iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:40 | - | 448,750 |
19.09.24 13:07:22 | - | 448,750 |
19.09.24 13:07:03 | - | 448,800 |
19.09.24 13:06:40 | - | 448,800 |
19.09.24 13:06:09 | - | 448,850 |
19.09.24 13:05:36 | - | 448,800 |
19.09.24 13:05:00 | - | 448,750 |
19.09.24 13:04:28 | - | 448,700 |
19.09.24 13:04:10 | - | 448,700 |
19.09.24 13:03:49 | - | 448,650 |
19.09.24 13:03:16 | - | 448,700 |
19.09.24 13:02:43 | - | 448,750 |
19.09.24 13:02:43 | - | 448,750 |
19.09.24 13:02:43 | - | 448,750 |
19.09.24 13:02:43 | - | 448,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:58 | - | 448,800 |
19.09.24 13:01:19 | - | 448,700 |
19.09.24 13:00:32 | - | 448,800 |
19.09.24 12:59:52 | - | 447,250 |
19.09.24 12:59:52 | - | 447,250 |
19.09.24 12:59:21 | - | 448,850 |
19.09.24 12:59:00 | - | 448,950 |
19.09.24 12:58:43 | - | 448,950 |
19.09.24 12:58:20 | - | 449,000 |
19.09.24 12:58:06 | - | 449,000 |
19.09.24 12:57:39 | - | 449,000 |
19.09.24 12:57:33 | - | 449,000 |
19.09.24 12:57:15 | - | 449,000 |
19.09.24 12:57:08 | - | 449,000 |
19.09.24 12:56:58 | - | 449,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:40 | - | 449,050 |
19.09.24 12:56:26 | - | 449,100 |
19.09.24 12:56:23 | - | 449,100 |
19.09.24 12:56:06 | - | 449,000 |
19.09.24 12:55:41 | - | 449,000 |
19.09.24 12:55:25 | - | 449,000 |
19.09.24 12:55:10 | - | 449,000 |
19.09.24 12:55:01 | - | 449,050 |
19.09.24 12:54:50 | - | 448,950 |
19.09.24 12:54:32 | - | 448,950 |
19.09.24 12:54:18 | - | 448,900 |
19.09.24 12:54:11 | - | 448,950 |
19.09.24 12:53:53 | - | 448,850 |
19.09.24 12:53:48 | - | 448,850 |
19.09.24 12:53:48 | - | 448,850 |