iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:55 | - | 449,500 |
19.09.24 13:21:39 | - | 449,500 |
19.09.24 13:21:39 | - | 449,500 |
19.09.24 13:21:39 | - | 449,500 |
19.09.24 13:21:11 | - | 449,450 |
19.09.24 13:20:52 | - | 449,450 |
19.09.24 13:20:52 | - | 449,450 |
19.09.24 13:20:52 | - | 449,450 |
19.09.24 13:20:52 | - | 449,450 |
19.09.24 13:20:52 | - | 449,450 |
19.09.24 13:20:20 | - | 449,350 |
19.09.24 13:19:53 | - | 449,400 |
19.09.24 13:19:18 | - | 449,400 |
19.09.24 13:18:49 | - | 449,350 |
19.09.24 13:18:21 | - | 449,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:48 | - | 449,300 |
19.09.24 13:17:30 | - | 449,250 |
19.09.24 13:17:03 | - | 449,200 |
19.09.24 13:16:41 | - | 449,200 |
19.09.24 13:16:13 | - | 449,200 |
19.09.24 13:15:42 | - | 449,150 |
19.09.24 13:15:15 | - | 449,050 |
19.09.24 13:14:51 | - | 449,050 |
19.09.24 13:14:51 | - | 449,050 |
19.09.24 13:14:51 | - | 449,050 |
19.09.24 13:14:51 | - | 449,050 |
19.09.24 13:14:51 | - | 449,050 |
19.09.24 13:14:51 | - | 449,050 |
19.09.24 13:14:30 | - | 448,950 |
19.09.24 13:14:00 | - | 449,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:33 | - | 449,000 |
19.09.24 13:13:05 | - | 448,900 |
19.09.24 13:12:37 | - | 448,900 |
19.09.24 13:11:38 | - | 447,882 |
19.09.24 13:10:00 | - | 447,762 |
19.09.24 13:09:55 | - | 448,700 |
19.09.24 13:09:37 | - | 448,700 |
19.09.24 13:09:21 | - | 448,700 |
19.09.24 13:09:21 | - | 448,700 |
19.09.24 13:08:40 | - | 448,750 |
19.09.24 13:08:13 | - | 448,600 |
19.09.24 13:07:56 | - | 448,600 |
19.09.24 13:07:56 | - | 448,600 |
19.09.24 13:07:56 | - | 448,600 |
19.09.24 13:07:56 | - | 448,600 |