iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:49 | - | 449,600 |
19.09.24 14:27:30 | - | 449,550 |
19.09.24 14:27:06 | - | 449,550 |
19.09.24 14:26:57 | - | 449,550 |
19.09.24 14:26:28 | - | 449,550 |
19.09.24 14:26:08 | - | 449,650 |
19.09.24 14:25:32 | - | 449,550 |
19.09.24 14:25:12 | - | 449,600 |
19.09.24 14:24:53 | - | 449,700 |
19.09.24 14:24:42 | - | 449,700 |
19.09.24 14:24:42 | - | 449,700 |
19.09.24 14:24:42 | - | 449,700 |
19.09.24 14:23:27 | - | 449,700 |
19.09.24 14:22:43 | - | 449,650 |
19.09.24 14:22:22 | - | 449,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:09 | - | 449,650 |
19.09.24 14:21:27 | - | 449,700 |
19.09.24 14:21:14 | - | 449,700 |
19.09.24 14:21:14 | - | 449,700 |
19.09.24 14:21:14 | - | 449,700 |
19.09.24 14:21:14 | - | 449,700 |
19.09.24 14:21:14 | - | 449,700 |
19.09.24 14:20:43 | - | 449,750 |
19.09.24 14:20:23 | - | 449,750 |
19.09.24 14:19:28 | - | 449,800 |
19.09.24 14:19:19 | - | 449,850 |
19.09.24 14:18:51 | - | 449,900 |
19.09.24 14:18:27 | - | 449,950 |
19.09.24 14:17:49 | - | 449,850 |
19.09.24 14:17:11 | - | 449,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:48 | - | 449,900 |
19.09.24 14:16:17 | - | 449,850 |
19.09.24 14:16:11 | - | 449,850 |
19.09.24 14:16:11 | - | 449,850 |
19.09.24 14:16:11 | - | 449,850 |
19.09.24 14:15:49 | - | 449,700 |
19.09.24 14:15:29 | - | 449,700 |
19.09.24 14:15:04 | - | 449,750 |
19.09.24 14:14:24 | - | 449,800 |
19.09.24 14:14:05 | - | 449,800 |
19.09.24 14:13:30 | - | 449,700 |
19.09.24 14:13:00 | - | 449,650 |
19.09.24 14:12:44 | - | 449,650 |
19.09.24 14:12:23 | - | 449,650 |
19.09.24 14:12:23 | - | 449,650 |