iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:18 | - | 449,850 |
19.09.24 15:03:26 | - | 449,850 |
19.09.24 15:02:52 | - | 450,000 |
19.09.24 15:01:46 | - | 450,000 |
19.09.24 15:00:43 | - | 450,100 |
19.09.24 15:00:11 | - | 450,200 |
19.09.24 14:59:30 | - | 450,300 |
19.09.24 14:59:13 | - | 450,300 |
19.09.24 14:58:32 | - | 450,300 |
19.09.24 14:58:10 | - | 450,300 |
19.09.24 14:57:44 | - | 450,300 |
19.09.24 14:57:23 | - | 450,300 |
19.09.24 14:56:51 | - | 450,300 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:56:23 | - | 450,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:56:23 | - | 450,250 |
19.09.24 14:55:56 | - | 450,150 |
19.09.24 14:55:56 | - | 450,150 |
19.09.24 14:55:56 | - | 450,150 |
19.09.24 14:55:37 | - | 450,200 |
19.09.24 14:55:16 | - | 450,300 |
19.09.24 14:55:16 | - | 450,300 |
19.09.24 14:55:16 | - | 450,300 |
19.09.24 14:55:16 | - | 450,300 |
19.09.24 14:55:16 | - | 450,300 |
19.09.24 14:54:49 | - | 450,300 |
19.09.24 14:54:28 | - | 450,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:07 | - | 450,250 |
19.09.24 14:53:46 | - | 450,350 |
19.09.24 14:53:23 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |