iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:53 | - | 450,400 |
19.09.24 14:52:20 | - | 450,350 |
19.09.24 14:51:43 | - | 450,250 |
19.09.24 14:51:14 | - | 450,350 |
19.09.24 14:50:51 | - | 450,350 |
19.09.24 14:50:26 | - | 450,350 |
19.09.24 14:49:59 | - | 450,350 |
19.09.24 14:49:26 | - | 450,350 |
19.09.24 14:48:59 | - | 450,350 |
19.09.24 14:48:27 | - | 450,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:54 | - | 450,400 |
19.09.24 14:47:13 | - | 450,250 |
19.09.24 14:46:49 | - | 450,250 |
19.09.24 14:45:59 | - | 450,350 |
19.09.24 14:45:35 | - | 450,250 |
19.09.24 14:45:07 | - | 450,250 |
19.09.24 14:44:31 | - | 450,250 |
19.09.24 14:43:55 | - | 450,250 |
19.09.24 14:43:30 | - | 450,250 |
19.09.24 14:42:52 | - | 450,200 |
19.09.24 14:41:54 | - | 450,150 |
19.09.24 14:41:17 | - | 450,150 |
19.09.24 14:40:22 | - | 450,250 |
19.09.24 14:39:48 | - | 450,150 |
19.09.24 14:39:11 | - | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:33 | - | 450,300 |
19.09.24 14:37:54 | - | 450,350 |
19.09.24 14:37:02 | - | 450,350 |
19.09.24 14:36:09 | - | 450,350 |
19.09.24 14:35:09 | - | 450,150 |
19.09.24 14:34:17 | - | 450,100 |
19.09.24 14:34:17 | - | 450,100 |
19.09.24 14:34:17 | - | 450,100 |
19.09.24 14:34:17 | - | 450,100 |
19.09.24 14:33:22 | - | 450,400 |
19.09.24 14:32:42 | - | 450,150 |
19.09.24 14:29:26 | - | 449,600 |
19.09.24 14:29:11 | - | 449,600 |
19.09.24 14:28:52 | - | 449,600 |
19.09.24 14:28:03 | - | 449,600 |