Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:33 | - | 73,890 |
02.10.24 10:51:20 | - | 73,875 |
02.10.24 10:51:00 | - | 73,870 |
02.10.24 10:50:47 | - | 73,870 |
02.10.24 10:50:40 | - | 73,870 |
02.10.24 10:50:31 | - | 73,860 |
02.10.24 10:50:24 | - | 73,855 |
02.10.24 10:50:15 | - | 73,840 |
02.10.24 10:50:01 | - | 73,840 |
02.10.24 10:49:58 | - | 73,840 |
02.10.24 10:49:40 | - | 73,845 |
02.10.24 10:49:18 | - | 73,855 |
02.10.24 10:49:13 | - | 73,820 |
02.10.24 10:48:58 | - | 73,860 |
02.10.24 10:48:48 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:32 | - | 73,885 |
02.10.24 10:48:14 | - | 73,900 |
02.10.24 10:48:05 | - | 73,895 |
02.10.24 10:47:47 | - | 73,915 |
02.10.24 10:47:32 | - | 73,895 |
02.10.24 10:47:27 | - | 73,890 |
02.10.24 10:47:16 | - | 73,900 |
02.10.24 10:47:07 | - | 73,891 |
02.10.24 10:46:56 | - | 73,890 |
02.10.24 10:46:51 | - | 73,885 |
02.10.24 10:46:36 | - | 73,895 |
02.10.24 10:46:20 | - | 73,900 |
02.10.24 10:46:08 | - | 73,895 |
02.10.24 10:45:47 | - | 73,915 |
02.10.24 10:45:34 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:31 | - | 73,910 |
02.10.24 10:45:21 | - | 73,915 |
02.10.24 10:45:16 | - | 73,915 |
02.10.24 10:45:08 | - | 73,920 |
02.10.24 10:45:04 | - | 73,915 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |