Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:17 | - | 74,000 |
02.10.24 10:13:05 | - | 73,988 |
02.10.24 10:12:40 | - | 74,030 |
02.10.24 10:12:23 | - | 74,040 |
02.10.24 10:12:09 | - | 74,050 |
02.10.24 10:11:44 | - | 74,030 |
02.10.24 10:11:30 | - | 74,020 |
02.10.24 10:11:15 | - | 74,020 |
02.10.24 10:10:52 | - | 74,030 |
02.10.24 10:10:25 | - | 74,030 |
02.10.24 10:10:22 | - | 74,020 |
02.10.24 10:10:09 | - | 74,010 |
02.10.24 10:09:39 | - | 73,990 |
02.10.24 10:09:30 | - | 73,990 |
02.10.24 10:09:15 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:03 | - | 74,010 |
02.10.24 10:08:52 | - | 74,000 |
02.10.24 10:08:40 | - | 74,000 |
02.10.24 10:08:29 | - | 74,010 |
02.10.24 10:08:20 | - | 74,010 |
02.10.24 10:08:09 | - | 74,000 |
02.10.24 10:07:59 | - | 74,010 |
02.10.24 10:07:53 | - | 74,010 |
02.10.24 10:07:46 | - | 74,010 |
02.10.24 10:07:41 | - | 74,010 |
02.10.24 10:07:41 | - | 74,010 |
02.10.24 10:07:41 | - | 74,010 |
02.10.24 10:07:41 | - | 74,010 |
02.10.24 10:07:41 | - | 74,010 |
02.10.24 10:07:41 | - | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:41 | - | 74,010 |
02.10.24 10:07:41 | - | 74,010 |
02.10.24 10:07:41 | - | 74,010 |
02.10.24 10:07:41 | - | 74,010 |
02.10.24 10:07:34 | - | 74,000 |
02.10.24 10:07:24 | - | 74,015 |
02.10.24 10:06:54 | - | 74,010 |
02.10.24 10:06:39 | - | 74,000 |
02.10.24 10:06:19 | - | 74,010 |
02.10.24 10:06:08 | - | 74,010 |
02.10.24 10:05:50 | - | 74,010 |
02.10.24 10:05:37 | - | 74,010 |
02.10.24 10:05:24 | - | 74,010 |
02.10.24 10:05:00 | - | 74,000 |
02.10.24 10:04:46 | - | 74,000 |