Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:05 | - | 73,975 |
02.10.24 10:17:52 | - | 73,990 |
02.10.24 10:17:45 | - | 74,000 |
02.10.24 10:17:08 | - | 73,995 |
02.10.24 10:16:52 | - | 73,985 |
02.10.24 10:16:12 | - | 73,985 |
02.10.24 10:16:08 | - | 74,000 |
02.10.24 10:16:08 | - | 74,000 |
02.10.24 10:16:08 | - | 74,000 |
02.10.24 10:15:50 | - | 74,010 |
02.10.24 10:15:05 | - | 74,000 |
02.10.24 10:15:02 | - | 73,995 |
02.10.24 10:14:43 | - | 73,990 |
02.10.24 10:14:30 | - | 73,985 |
02.10.24 10:14:30 | - | 73,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:30 | - | 73,985 |
02.10.24 10:14:30 | - | 73,985 |
02.10.24 10:14:30 | - | 73,985 |
02.10.24 10:14:30 | - | 73,985 |
02.10.24 10:14:30 | - | 73,985 |
02.10.24 10:14:30 | - | 73,985 |
02.10.24 10:14:30 | - | 73,985 |
02.10.24 10:14:13 | - | 73,990 |
02.10.24 10:14:13 | - | 73,990 |
02.10.24 10:14:13 | - | 73,990 |
02.10.24 10:13:58 | - | 74,000 |
02.10.24 10:13:41 | - | 74,000 |
02.10.24 10:13:17 | - | 74,000 |
02.10.24 10:13:05 | - | 73,988 |
02.10.24 10:12:40 | - | 74,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:23 | - | 74,040 |
02.10.24 10:12:09 | - | 74,050 |
02.10.24 10:11:44 | - | 74,030 |
02.10.24 10:11:30 | - | 74,020 |
02.10.24 10:11:15 | - | 74,020 |
02.10.24 10:10:52 | - | 74,030 |
02.10.24 10:10:25 | - | 74,030 |
02.10.24 10:10:22 | - | 74,020 |
02.10.24 10:10:09 | - | 74,010 |
02.10.24 10:09:39 | - | 73,990 |
02.10.24 10:09:30 | - | 73,990 |
02.10.24 10:09:15 | - | 73,990 |
02.10.24 10:09:03 | - | 74,010 |
02.10.24 10:08:52 | - | 74,000 |
02.10.24 10:08:40 | - | 74,000 |