Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:25 | - | 73,920 |
02.10.24 09:14:48 | - | 73,930 |
02.10.24 09:14:15 | - | 73,920 |
02.10.24 09:13:41 | - | 73,921 |
02.10.24 09:13:05 | - | 73,918 |
02.10.24 09:12:22 | - | 73,870 |
02.10.24 09:11:49 | - | 73,840 |
02.10.24 09:11:11 | - | 73,870 |
02.10.24 09:10:53 | - | 73,888 |
02.10.24 09:10:53 | - | 73,888 |
02.10.24 09:10:32 | - | 73,870 |
02.10.24 09:10:03 | - | 73,871 |
02.10.24 09:09:38 | - | 73,910 |
02.10.24 09:09:06 | - | 73,900 |
02.10.24 09:08:36 | - | 73,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:15 | - | 73,940 |
02.10.24 09:07:58 | - | 73,891 |
02.10.24 09:07:26 | - | 73,888 |
02.10.24 09:07:11 | - | 73,880 |
02.10.24 09:06:38 | - | 73,852 |
02.10.24 09:06:08 | - | 73,860 |
02.10.24 09:05:43 | - | 73,883 |
02.10.24 09:05:22 | - | 73,901 |
02.10.24 09:05:02 | - | 73,870 |
02.10.24 09:04:30 | - | 73,867 |
02.10.24 09:04:14 | - | 73,850 |
02.10.24 09:03:55 | - | 73,842 |
02.10.24 09:03:05 | - | 73,819 |
02.10.24 09:02:49 | - | 73,817 |
02.10.24 09:02:18 | - | 73,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:49 | - | 73,876 |
02.10.24 09:01:01 | - | 73,879 |
02.10.24 09:00:00 | - | 73,831 |
02.10.24 08:59:46 | - | 73,827 |
02.10.24 08:59:26 | - | 73,846 |
02.10.24 08:59:07 | - | 73,865 |
02.10.24 08:59:06 | - | 73,870 |
02.10.24 08:58:54 | - | 73,880 |
02.10.24 08:58:49 | - | 73,880 |
02.10.24 08:58:44 | - | 73,860 |
02.10.24 08:58:41 | - | 73,860 |
02.10.24 08:58:32 | - | 73,860 |
02.10.24 08:58:25 | - | 73,860 |
02.10.24 08:57:43 | - | 73,860 |
02.10.24 08:57:39 | - | 73,860 |