Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:23 | - | 73,960 |
02.10.24 10:27:16 | - | 73,890 |
02.10.24 10:26:59 | - | 73,960 |
02.10.24 10:26:46 | - | 73,960 |
02.10.24 10:26:31 | - | 73,950 |
02.10.24 10:26:21 | - | 73,940 |
02.10.24 10:26:03 | - | 73,950 |
02.10.24 10:25:48 | - | 73,955 |
02.10.24 10:25:26 | - | 73,950 |
02.10.24 10:25:09 | - | 73,990 |
02.10.24 10:24:53 | - | 74,000 |
02.10.24 10:24:35 | - | 74,000 |
02.10.24 10:24:25 | - | 73,995 |
02.10.24 10:24:14 | - | 73,990 |
02.10.24 10:24:00 | - | 73,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:42 | - | 73,985 |
02.10.24 10:23:34 | - | 73,980 |
02.10.24 10:23:18 | - | 73,975 |
02.10.24 10:23:10 | - | 73,970 |
02.10.24 10:22:54 | - | 73,975 |
02.10.24 10:22:43 | - | 73,970 |
02.10.24 10:22:21 | - | 73,970 |
02.10.24 10:22:04 | - | 73,965 |
02.10.24 10:21:53 | - | 73,970 |
02.10.24 10:21:45 | - | 73,970 |
02.10.24 10:21:34 | - | 73,965 |
02.10.24 10:21:24 | - | 73,960 |
02.10.24 10:21:17 | - | 73,970 |
02.10.24 10:21:17 | - | 73,970 |
02.10.24 10:21:17 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:07 | - | 73,970 |
02.10.24 10:20:44 | - | 73,975 |
02.10.24 10:20:17 | - | 73,975 |
02.10.24 10:20:07 | - | 73,980 |
02.10.24 10:19:44 | - | 73,970 |
02.10.24 10:19:32 | - | 73,960 |
02.10.24 10:19:32 | - | 73,960 |
02.10.24 10:19:32 | - | 73,960 |
02.10.24 10:19:05 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:59 | - | 73,955 |
02.10.24 10:18:47 | - | 73,965 |