Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:40 | - | 73,579 |
01.10.24 19:28:11 | - | 73,558 |
01.10.24 19:27:54 | - | 73,579 |
01.10.24 19:27:39 | - | 73,598 |
01.10.24 19:27:14 | - | 73,579 |
01.10.24 19:26:39 | - | 73,598 |
01.10.24 19:26:05 | - | 73,579 |
01.10.24 19:25:47 | - | 73,560 |
01.10.24 19:25:30 | - | 73,587 |
01.10.24 19:24:03 | - | 73,608 |
01.10.24 19:22:05 | - | 73,627 |
01.10.24 19:20:14 | - | 73,646 |
01.10.24 19:19:15 | - | 73,604 |
01.10.24 19:18:53 | - | 73,623 |
01.10.24 19:17:42 | - | 73,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:52 | - | 73,623 |
01.10.24 19:16:43 | - | 73,604 |
01.10.24 19:16:30 | - | 73,623 |
01.10.24 19:16:04 | - | 73,642 |
01.10.24 19:15:25 | - | 73,623 |
01.10.24 19:14:36 | - | 73,644 |
01.10.24 19:14:04 | - | 73,663 |
01.10.24 19:12:32 | - | 73,688 |
01.10.24 19:12:21 | - | 73,667 |
01.10.24 19:12:15 | - | 73,648 |
01.10.24 19:11:30 | - | 73,669 |
01.10.24 19:11:00 | - | 73,650 |
01.10.24 19:10:47 | - | 73,671 |
01.10.24 19:10:34 | - | 73,689 |
01.10.24 19:10:02 | - | 73,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:24 | - | 73,694 |
01.10.24 19:05:21 | - | 73,677 |
01.10.24 19:05:07 | - | 73,698 |
01.10.24 19:04:37 | - | 73,719 |
01.10.24 19:02:04 | - | 73,737 |
01.10.24 19:01:48 | - | 73,758 |
01.10.24 19:00:54 | - | 73,778 |
01.10.24 19:00:11 | - | 73,754 |
01.10.24 18:59:25 | - | 73,773 |
01.10.24 18:58:45 | - | 73,794 |
01.10.24 18:58:31 | - | 73,754 |
01.10.24 18:57:54 | - | 73,728 |
01.10.24 18:57:33 | - | 73,709 |
01.10.24 18:56:50 | - | 73,728 |
01.10.24 18:56:02 | - | 73,747 |