Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:07 | - | 73,993 |
01.10.24 20:53:54 | - | 73,974 |
01.10.24 20:52:37 | - | 73,995 |
01.10.24 20:47:33 | - | 74,014 |
01.10.24 20:43:32 | - | 74,033 |
01.10.24 20:41:48 | - | 74,014 |
01.10.24 20:41:07 | - | 74,033 |
01.10.24 20:40:43 | - | 74,014 |
01.10.24 20:40:05 | - | 74,033 |
01.10.24 20:39:33 | - | 74,014 |
01.10.24 20:38:39 | - | 73,993 |
01.10.24 20:38:08 | - | 74,012 |
01.10.24 20:37:17 | - | 74,031 |
01.10.24 20:36:56 | - | 74,052 |
01.10.24 20:36:33 | - | 74,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:35 | - | 74,014 |
01.10.24 20:34:13 | - | 74,035 |
01.10.24 20:32:09 | - | 74,056 |
01.10.24 20:29:54 | - | 74,037 |
01.10.24 20:26:21 | - | 74,016 |
01.10.24 20:24:50 | - | 73,987 |
01.10.24 20:24:00 | - | 73,968 |
01.10.24 20:19:05 | - | 73,987 |
01.10.24 20:18:52 | - | 73,966 |
01.10.24 20:17:20 | - | 73,987 |
01.10.24 20:16:40 | - | 73,968 |
01.10.24 20:16:34 | - | 73,949 |
01.10.24 20:16:19 | - | 73,968 |
01.10.24 20:15:22 | - | 73,947 |
01.10.24 20:14:11 | - | 73,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:10 | - | 73,907 |
01.10.24 20:11:44 | - | 73,928 |
01.10.24 20:11:37 | - | 73,907 |
01.10.24 20:10:00 | - | 73,886 |
01.10.24 20:09:25 | - | 73,907 |
01.10.24 20:08:24 | - | 73,886 |
01.10.24 20:07:58 | - | 73,865 |
01.10.24 20:07:19 | - | 73,884 |
01.10.24 20:07:16 | - | 73,905 |
01.10.24 20:06:45 | - | 73,886 |
01.10.24 20:05:51 | - | 73,907 |
01.10.24 20:05:34 | - | 73,888 |
01.10.24 20:04:13 | - | 73,869 |
01.10.24 20:03:35 | - | 73,850 |
01.10.24 20:02:48 | - | 73,869 |