Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:16 | - | 73,747 |
01.10.24 18:54:57 | - | 73,766 |
01.10.24 18:54:27 | - | 73,747 |
01.10.24 18:53:40 | - | 73,724 |
01.10.24 18:53:13 | - | 73,705 |
01.10.24 18:52:28 | - | 73,667 |
01.10.24 18:52:12 | - | 73,688 |
01.10.24 18:50:19 | - | 73,707 |
01.10.24 18:50:05 | - | 73,686 |
01.10.24 18:49:54 | - | 73,665 |
01.10.24 18:49:40 | - | 73,646 |
01.10.24 18:48:01 | - | 73,665 |
01.10.24 18:47:38 | - | 73,684 |
01.10.24 18:47:30 | - | 73,665 |
01.10.24 18:46:50 | - | 73,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:49 | - | 73,686 |
01.10.24 18:43:40 | - | 73,705 |
01.10.24 18:42:17 | - | 73,724 |
01.10.24 18:41:43 | - | 73,743 |
01.10.24 18:41:29 | - | 73,762 |
01.10.24 18:40:57 | - | 73,743 |
01.10.24 18:40:16 | - | 73,762 |
01.10.24 18:39:45 | - | 73,736 |
01.10.24 18:38:17 | - | 73,754 |
01.10.24 18:37:35 | - | 73,773 |
01.10.24 18:37:20 | - | 73,754 |
01.10.24 18:36:48 | - | 73,794 |
01.10.24 18:36:10 | - | 73,822 |
01.10.24 18:35:40 | - | 73,800 |
01.10.24 18:35:32 | - | 73,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:44 | - | 73,800 |
01.10.24 18:34:27 | - | 73,781 |
01.10.24 18:33:51 | - | 73,762 |
01.10.24 18:33:24 | - | 73,700 |
01.10.24 18:32:53 | - | 73,775 |
01.10.24 18:31:13 | - | 73,841 |
01.10.24 18:29:25 | - | 73,862 |
01.10.24 18:28:47 | - | 73,843 |
01.10.24 18:27:24 | - | 73,823 |
01.10.24 18:26:01 | - | 73,843 |
01.10.24 18:24:14 | - | 73,823 |
01.10.24 18:23:03 | - | 73,844 |
01.10.24 18:21:48 | - | 73,864 |
01.10.24 18:17:06 | - | 73,843 |
01.10.24 18:16:49 | - | 73,862 |