Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:32 | - | 73,768 |
02.10.24 08:09:51 | - | 73,791 |
02.10.24 08:09:30 | - | 73,772 |
02.10.24 08:08:16 | - | 73,791 |
02.10.24 08:06:40 | - | 73,810 |
02.10.24 08:06:21 | - | 73,791 |
02.10.24 08:06:02 | - | 73,810 |
02.10.24 08:05:32 | - | 73,831 |
02.10.24 08:05:11 | - | 73,850 |
01.10.24 21:59:28 | - | 73,865 |
01.10.24 21:57:21 | - | 73,841 |
01.10.24 21:55:33 | - | 73,859 |
01.10.24 21:53:50 | - | 73,837 |
01.10.24 21:52:18 | - | 73,856 |
01.10.24 21:51:46 | - | 73,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:15 | - | 73,858 |
01.10.24 21:50:06 | - | 73,838 |
01.10.24 21:49:17 | - | 73,858 |
01.10.24 21:48:22 | - | 73,876 |
01.10.24 21:45:43 | - | 73,858 |
01.10.24 21:44:01 | - | 73,876 |
01.10.24 21:41:21 | - | 73,895 |
01.10.24 21:39:15 | - | 73,915 |
01.10.24 21:39:02 | - | 73,895 |
01.10.24 21:38:10 | - | 73,876 |
01.10.24 21:38:04 | - | 73,895 |
01.10.24 21:36:34 | - | 73,876 |
01.10.24 21:35:59 | - | 73,858 |
01.10.24 21:35:18 | - | 73,876 |
01.10.24 21:34:37 | - | 73,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:23 | - | 73,915 |
01.10.24 21:30:58 | - | 73,934 |
01.10.24 21:29:26 | - | 73,953 |
01.10.24 21:26:33 | - | 73,972 |
01.10.24 21:25:52 | - | 73,991 |
01.10.24 21:20:28 | - | 73,972 |
01.10.24 21:17:52 | - | 73,953 |
01.10.24 21:16:54 | - | 73,934 |
01.10.24 21:12:39 | - | 73,953 |
01.10.24 21:10:28 | - | 73,972 |
01.10.24 21:10:08 | - | 73,991 |
01.10.24 21:07:39 | - | 73,970 |
01.10.24 21:05:15 | - | 73,951 |
01.10.24 21:02:19 | - | 73,970 |
01.10.24 20:59:07 | - | 73,989 |