Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:48 | - | 73,869 |
01.10.24 20:02:40 | - | 73,890 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 20:00:29 | - | 73,869 |
01.10.24 19:59:55 | - | 73,841 |
01.10.24 19:57:26 | - | 73,822 |
01.10.24 19:56:09 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:09 | - | 73,779 |
01.10.24 19:54:35 | - | 73,760 |
01.10.24 19:46:28 | - | 73,740 |
01.10.24 19:44:56 | - | 73,762 |
01.10.24 19:43:47 | - | 73,741 |
01.10.24 19:43:16 | - | 73,722 |
01.10.24 19:42:38 | - | 73,701 |
01.10.24 19:42:24 | - | 73,663 |
01.10.24 19:42:00 | - | 73,701 |
01.10.24 19:41:32 | - | 73,680 |
01.10.24 19:40:31 | - | 73,661 |
01.10.24 19:40:13 | - | 73,684 |
01.10.24 19:40:01 | - | 73,663 |
01.10.24 19:38:43 | - | 73,682 |
01.10.24 19:38:21 | - | 73,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:02 | - | 73,642 |
01.10.24 19:37:20 | - | 73,661 |
01.10.24 19:37:06 | - | 73,642 |
01.10.24 19:36:19 | - | 73,663 |
01.10.24 19:35:56 | - | 73,701 |
01.10.24 19:35:04 | - | 73,682 |
01.10.24 19:34:28 | - | 73,701 |
01.10.24 19:34:14 | - | 73,677 |
01.10.24 19:33:28 | - | 73,678 |
01.10.24 19:32:58 | - | 73,659 |
01.10.24 19:32:01 | - | 73,703 |
01.10.24 19:31:20 | - | 73,646 |
01.10.24 19:30:45 | - | 73,579 |
01.10.24 19:30:17 | - | 73,560 |
01.10.24 19:28:40 | - | 73,579 |