Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:40 | - | 73,935 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:15 | - | 73,930 |
02.10.24 10:43:48 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:44 | - | 73,935 |
02.10.24 10:43:23 | - | 73,945 |
02.10.24 10:43:17 | - | 73,945 |
02.10.24 10:43:13 | - | 73,950 |
02.10.24 10:43:04 | - | 73,950 |
02.10.24 10:42:53 | - | 73,960 |
02.10.24 10:42:50 | - | 73,960 |
02.10.24 10:42:46 | - | 73,960 |
02.10.24 10:42:42 | - | 73,960 |
02.10.24 10:42:37 | - | 73,960 |
02.10.24 10:42:26 | - | 73,970 |
02.10.24 10:42:11 | - | 73,960 |
02.10.24 10:42:02 | - | 73,955 |
02.10.24 10:41:49 | - | 73,960 |
02.10.24 10:41:38 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:27 | - | 73,965 |
02.10.24 10:41:17 | - | 73,960 |
02.10.24 10:41:08 | - | 73,965 |
02.10.24 10:40:55 | - | 73,965 |
02.10.24 10:40:39 | - | 73,980 |
02.10.24 10:40:16 | - | 73,975 |
02.10.24 10:39:57 | - | 74,000 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:33 | - | 74,010 |
02.10.24 10:39:09 | - | 74,000 |