Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:46 | - | 73,675 |
02.10.24 11:47:42 | - | 73,675 |
02.10.24 11:47:22 | - | 73,680 |
02.10.24 11:47:20 | - | 73,690 |
02.10.24 11:47:01 | - | 73,690 |
02.10.24 11:46:53 | - | 73,690 |
02.10.24 11:46:53 | - | 73,690 |
02.10.24 11:46:53 | - | 73,690 |
02.10.24 11:46:11 | - | 73,705 |
02.10.24 11:46:01 | - | 73,710 |
02.10.24 11:45:56 | - | 73,710 |
02.10.24 11:45:30 | - | 73,730 |
02.10.24 11:45:25 | - | 73,730 |
02.10.24 11:45:18 | - | 73,720 |
02.10.24 11:45:02 | - | 73,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:47 | - | 73,720 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:47 | - | 73,725 |
02.10.24 11:44:33 | - | 73,730 |
02.10.24 11:44:20 | - | 73,745 |
02.10.24 11:43:43 | - | 73,730 |
02.10.24 11:43:14 | - | 73,730 |
02.10.24 11:43:09 | - | 73,735 |
02.10.24 11:43:06 | - | 73,735 |
02.10.24 11:42:52 | - | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:34 | - | 73,730 |
02.10.24 11:42:27 | - | 73,735 |
02.10.24 11:42:18 | - | 73,730 |
02.10.24 11:42:12 | - | 73,740 |
02.10.24 11:42:03 | - | 73,730 |
02.10.24 11:41:47 | - | 73,720 |
02.10.24 11:41:24 | - | 73,715 |
02.10.24 11:41:22 | - | 73,715 |
02.10.24 11:41:11 | - | 73,730 |
02.10.24 11:41:05 | - | 73,730 |
02.10.24 11:40:36 | - | 73,725 |
02.10.24 11:40:32 | - | 73,740 |
02.10.24 11:40:26 | - | 73,740 |
02.10.24 11:40:18 | - | 73,740 |
02.10.24 11:40:02 | - | 73,755 |