Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:19 | - | 73,760 |
02.10.24 11:29:57 | - | 73,755 |
02.10.24 11:29:50 | - | 73,745 |
02.10.24 11:29:43 | - | 73,750 |
02.10.24 11:29:38 | - | 73,745 |
02.10.24 11:28:59 | - | 73,745 |
02.10.24 11:28:49 | - | 73,745 |
02.10.24 11:28:37 | - | 73,740 |
02.10.24 11:28:25 | - | 73,745 |
02.10.24 11:28:10 | - | 73,730 |
02.10.24 11:27:55 | - | 73,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:44 | - | 73,710 |
02.10.24 11:27:27 | - | 73,705 |
02.10.24 11:27:17 | - | 73,700 |
02.10.24 11:27:04 | - | 73,700 |
02.10.24 11:26:52 | - | 73,685 |
02.10.24 11:26:38 | - | 73,680 |
02.10.24 11:26:30 | - | 73,700 |
02.10.24 11:26:27 | - | 73,700 |
02.10.24 11:26:20 | - | 73,700 |
02.10.24 11:26:08 | - | 73,700 |
02.10.24 11:26:02 | - | 73,700 |
02.10.24 11:25:55 | - | 73,639 |
02.10.24 11:25:36 | - | 73,705 |
02.10.24 11:25:30 | - | 73,705 |
02.10.24 11:25:12 | - | 73,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:54 | - | 73,710 |
02.10.24 11:24:42 | - | 73,715 |
02.10.24 11:24:30 | - | 73,720 |
02.10.24 11:24:14 | - | 73,720 |
02.10.24 11:24:06 | - | 73,710 |
02.10.24 11:23:48 | - | 73,710 |
02.10.24 11:23:37 | - | 73,700 |
02.10.24 11:23:18 | - | 73,700 |
02.10.24 11:23:04 | - | 73,710 |
02.10.24 11:22:54 | - | 73,725 |
02.10.24 11:22:37 | - | 73,720 |
02.10.24 11:22:37 | - | 73,720 |
02.10.24 11:22:37 | - | 73,720 |
02.10.24 11:22:37 | - | 73,720 |
02.10.24 11:22:37 | - | 73,720 |