Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:37 | - | 73,720 |
02.10.24 11:22:37 | - | 73,720 |
02.10.24 11:22:37 | - | 73,720 |
02.10.24 11:22:16 | - | 73,720 |
02.10.24 11:22:07 | - | 73,725 |
02.10.24 11:21:53 | - | 73,700 |
02.10.24 11:21:16 | - | 73,720 |
02.10.24 11:21:10 | - | 73,725 |
02.10.24 11:21:02 | - | 73,730 |
02.10.24 11:20:45 | - | 73,730 |
02.10.24 11:20:26 | - | 73,735 |
02.10.24 11:20:10 | - | 73,735 |
02.10.24 11:20:08 | - | 73,735 |
02.10.24 11:19:58 | - | 73,720 |
02.10.24 11:19:32 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:30 | - | 73,730 |
02.10.24 11:19:15 | - | 73,730 |
02.10.24 11:18:45 | - | 73,735 |
02.10.24 11:18:41 | - | 73,735 |
02.10.24 11:18:25 | - | 73,730 |
02.10.24 11:18:25 | - | 73,730 |
02.10.24 11:18:25 | - | 73,730 |
02.10.24 11:18:25 | - | 73,730 |
02.10.24 11:18:25 | - | 73,730 |
02.10.24 11:18:13 | - | 73,730 |
02.10.24 11:18:01 | - | 73,735 |
02.10.24 11:18:01 | - | 73,735 |
02.10.24 11:18:01 | - | 73,735 |
02.10.24 11:17:46 | - | 73,740 |
02.10.24 11:17:30 | - | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:18 | - | 73,750 |
02.10.24 11:17:07 | - | 73,755 |
02.10.24 11:16:57 | - | 73,755 |
02.10.24 11:16:53 | - | 73,725 |
02.10.24 11:16:45 | - | 73,755 |
02.10.24 11:16:22 | - | 73,770 |
02.10.24 11:16:14 | - | 73,760 |
02.10.24 11:16:00 | - | 73,755 |
02.10.24 11:15:52 | - | 73,765 |
02.10.24 11:15:36 | - | 73,750 |
02.10.24 11:15:23 | - | 73,750 |
02.10.24 11:15:04 | - | 73,760 |
02.10.24 11:14:36 | - | 73,780 |
02.10.24 11:14:33 | - | 73,780 |
02.10.24 11:14:24 | - | 73,780 |