Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:32 | - | 73,740 |
02.10.24 11:40:26 | - | 73,740 |
02.10.24 11:40:18 | - | 73,740 |
02.10.24 11:40:02 | - | 73,755 |
02.10.24 11:39:55 | - | 73,740 |
02.10.24 11:39:44 | - | 73,740 |
02.10.24 11:39:11 | - | 73,740 |
02.10.24 11:38:59 | - | 73,735 |
02.10.24 11:38:45 | - | 73,735 |
02.10.24 11:38:38 | - | 73,735 |
02.10.24 11:38:38 | - | 73,735 |
02.10.24 11:38:38 | - | 73,735 |
02.10.24 11:38:18 | - | 73,735 |
02.10.24 11:38:04 | - | 73,730 |
02.10.24 11:38:00 | - | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:39 | - | 73,720 |
02.10.24 11:37:08 | - | 73,730 |
02.10.24 11:37:00 | - | 73,735 |
02.10.24 11:36:50 | - | 73,630 |
02.10.24 11:36:43 | - | 73,755 |
02.10.24 11:36:09 | - | 73,760 |
02.10.24 11:36:06 | - | 73,765 |
02.10.24 11:35:32 | - | 73,760 |
02.10.24 11:35:27 | - | 73,765 |
02.10.24 11:35:22 | - | 73,770 |
02.10.24 11:35:07 | - | 73,780 |
02.10.24 11:35:02 | - | 73,780 |
02.10.24 11:34:34 | - | 73,770 |
02.10.24 11:34:23 | - | 73,765 |
02.10.24 11:34:15 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:15 | - | 73,770 |
02.10.24 11:34:15 | - | 73,770 |
02.10.24 11:34:15 | - | 73,770 |
02.10.24 11:34:15 | - | 73,770 |
02.10.24 11:34:15 | - | 73,770 |
02.10.24 11:34:05 | - | 73,785 |
02.10.24 11:33:49 | - | 73,790 |
02.10.24 11:33:41 | - | 73,790 |
02.10.24 11:33:32 | - | 73,790 |
02.10.24 11:33:15 | - | 73,790 |
02.10.24 11:32:53 | - | 73,785 |
02.10.24 11:32:53 | - | 73,785 |
02.10.24 11:32:53 | - | 73,785 |
02.10.24 11:32:29 | - | 73,770 |
02.10.24 11:32:17 | - | 73,770 |