Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:15 | - | 73,770 |
02.10.24 11:34:15 | - | 73,770 |
02.10.24 11:34:15 | - | 73,770 |
02.10.24 11:34:15 | - | 73,770 |
02.10.24 11:34:05 | - | 73,785 |
02.10.24 11:33:49 | - | 73,790 |
02.10.24 11:33:41 | - | 73,790 |
02.10.24 11:33:32 | - | 73,790 |
02.10.24 11:33:15 | - | 73,790 |
02.10.24 11:32:53 | - | 73,785 |
02.10.24 11:32:53 | - | 73,785 |
02.10.24 11:32:53 | - | 73,785 |
02.10.24 11:32:29 | - | 73,770 |
02.10.24 11:32:17 | - | 73,770 |
02.10.24 11:32:05 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:52 | - | 73,795 |
02.10.24 11:31:40 | - | 73,780 |
02.10.24 11:31:15 | - | 73,760 |
02.10.24 11:31:05 | - | 73,760 |
02.10.24 11:30:58 | - | 73,755 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
02.10.24 11:30:45 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:19 | - | 73,760 |
02.10.24 11:29:57 | - | 73,755 |
02.10.24 11:29:50 | - | 73,745 |
02.10.24 11:29:43 | - | 73,750 |
02.10.24 11:29:38 | - | 73,745 |
02.10.24 11:28:59 | - | 73,745 |
02.10.24 11:28:49 | - | 73,745 |
02.10.24 11:28:37 | - | 73,740 |
02.10.24 11:28:25 | - | 73,745 |
02.10.24 11:28:10 | - | 73,730 |
02.10.24 11:27:55 | - | 73,725 |
02.10.24 11:27:44 | - | 73,710 |
02.10.24 11:27:27 | - | 73,705 |
02.10.24 11:27:17 | - | 73,700 |
02.10.24 11:27:04 | - | 73,700 |