Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:48 | - | 73,830 |
02.10.24 11:09:39 | - | 73,830 |
02.10.24 11:09:20 | - | 73,830 |
02.10.24 11:09:18 | - | 73,820 |
02.10.24 11:09:06 | - | 73,820 |
02.10.24 11:08:54 | - | 73,830 |
02.10.24 11:08:40 | - | 73,835 |
02.10.24 11:08:37 | - | 73,835 |
02.10.24 11:08:18 | - | 73,845 |
02.10.24 11:08:08 | - | 73,840 |
02.10.24 11:07:57 | - | 73,860 |
02.10.24 11:07:48 | - | 73,865 |
02.10.24 11:07:39 | - | 73,860 |
02.10.24 11:07:26 | - | 73,850 |
02.10.24 11:07:12 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:00 | - | 73,855 |
02.10.24 11:06:38 | - | 73,815 |
02.10.24 11:06:17 | - | 73,835 |
02.10.24 11:06:08 | - | 73,840 |
02.10.24 11:05:54 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:08 | - | 73,850 |
02.10.24 11:04:51 | - | 73,840 |
02.10.24 11:04:38 | - | 73,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:17 | - | 73,840 |
02.10.24 11:04:14 | - | 73,830 |
02.10.24 11:03:55 | - | 73,835 |
02.10.24 11:03:46 | - | 73,830 |
02.10.24 11:03:41 | - | 73,835 |
02.10.24 11:03:35 | - | 73,830 |
02.10.24 11:03:35 | - | 73,830 |
02.10.24 11:03:35 | - | 73,830 |
02.10.24 11:03:35 | - | 73,830 |
02.10.24 11:03:22 | - | 73,835 |
02.10.24 11:03:10 | - | 73,830 |
02.10.24 11:03:00 | - | 73,835 |
02.10.24 11:02:47 | - | 73,840 |
02.10.24 11:02:36 | - | 73,835 |
02.10.24 11:02:27 | - | 73,830 |