Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:56 | - | 73,890 |
02.10.24 10:46:51 | - | 73,885 |
02.10.24 10:46:36 | - | 73,895 |
02.10.24 10:46:20 | - | 73,900 |
02.10.24 10:46:08 | - | 73,895 |
02.10.24 10:45:47 | - | 73,915 |
02.10.24 10:45:34 | - | 73,910 |
02.10.24 10:45:31 | - | 73,910 |
02.10.24 10:45:21 | - | 73,915 |
02.10.24 10:45:16 | - | 73,915 |
02.10.24 10:45:08 | - | 73,920 |
02.10.24 10:45:04 | - | 73,915 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:40 | - | 73,935 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:15 | - | 73,930 |
02.10.24 10:43:48 | - | 73,920 |
02.10.24 10:43:44 | - | 73,935 |
02.10.24 10:43:23 | - | 73,945 |
02.10.24 10:43:17 | - | 73,945 |
02.10.24 10:43:13 | - | 73,950 |
02.10.24 10:43:04 | - | 73,950 |
02.10.24 10:42:53 | - | 73,960 |
02.10.24 10:42:50 | - | 73,960 |
02.10.24 10:42:46 | - | 73,960 |
02.10.24 10:42:42 | - | 73,960 |
02.10.24 10:42:37 | - | 73,960 |
02.10.24 10:42:26 | - | 73,970 |
02.10.24 10:42:11 | - | 73,960 |