Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:02 | - | 73,955 |
02.10.24 10:41:49 | - | 73,960 |
02.10.24 10:41:38 | - | 73,960 |
02.10.24 10:41:27 | - | 73,965 |
02.10.24 10:41:17 | - | 73,960 |
02.10.24 10:41:08 | - | 73,965 |
02.10.24 10:40:55 | - | 73,965 |
02.10.24 10:40:39 | - | 73,980 |
02.10.24 10:40:16 | - | 73,975 |
02.10.24 10:39:57 | - | 74,000 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:44 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:44 | - | 74,020 |
02.10.24 10:39:33 | - | 74,010 |
02.10.24 10:39:09 | - | 74,000 |
02.10.24 10:39:02 | - | 74,000 |
02.10.24 10:38:30 | - | 73,995 |
02.10.24 10:38:30 | - | 73,995 |
02.10.24 10:38:30 | - | 73,995 |
02.10.24 10:38:30 | - | 73,995 |
02.10.24 10:38:30 | - | 73,995 |
02.10.24 10:38:30 | - | 73,995 |
02.10.24 10:38:30 | - | 73,995 |
02.10.24 10:38:30 | - | 73,995 |
02.10.24 10:38:22 | - | 73,990 |
02.10.24 10:38:22 | - | 73,990 |
02.10.24 10:38:22 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:10 | - | 74,010 |
02.10.24 10:38:00 | - | 74,020 |
02.10.24 10:37:56 | - | 74,020 |
02.10.24 10:37:31 | - | 74,020 |
02.10.24 10:37:29 | - | 74,020 |
02.10.24 10:37:29 | - | 74,020 |
02.10.24 10:37:21 | - | 74,025 |
02.10.24 10:36:55 | - | 74,020 |
02.10.24 10:36:49 | - | 74,020 |
02.10.24 10:36:38 | - | 74,020 |
02.10.24 10:36:30 | - | 74,015 |
02.10.24 10:36:30 | - | 74,015 |
02.10.24 10:36:30 | - | 74,015 |
02.10.24 10:36:30 | - | 74,015 |
02.10.24 10:36:30 | - | 74,015 |