Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:01 | - | 73,240 |
03.10.24 11:50:55 | - | 73,240 |
03.10.24 11:50:34 | - | 73,250 |
03.10.24 11:50:31 | - | 73,240 |
03.10.24 11:50:27 | - | 73,240 |
03.10.24 11:50:21 | - | 73,240 |
03.10.24 11:50:12 | - | 73,250 |
03.10.24 11:50:01 | - | 73,250 |
03.10.24 11:49:58 | - | 73,245 |
03.10.24 11:49:47 | - | 73,245 |
03.10.24 11:49:47 | - | 73,195 |
03.10.24 11:49:47 | - | 73,195 |
03.10.24 11:49:47 | - | 73,195 |
03.10.24 11:49:35 | - | 73,250 |
03.10.24 11:49:24 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:17 | - | 73,240 |
03.10.24 11:49:09 | - | 73,250 |
03.10.24 11:49:02 | - | 73,230 |
03.10.24 11:48:52 | - | 73,240 |
03.10.24 11:48:34 | - | 73,240 |
03.10.24 11:48:32 | - | 73,230 |
03.10.24 11:48:23 | - | 73,240 |
03.10.24 11:48:22 | - | 73,240 |
03.10.24 11:48:10 | - | 73,240 |
03.10.24 11:47:57 | - | 73,240 |
03.10.24 11:47:46 | - | 73,240 |
03.10.24 11:47:16 | - | 73,245 |
03.10.24 11:47:14 | - | 73,250 |
03.10.24 11:46:45 | - | 73,250 |
03.10.24 11:46:34 | - | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:22 | - | 73,270 |
03.10.24 11:45:55 | - | 73,265 |
03.10.24 11:45:46 | - | 73,260 |
03.10.24 11:45:32 | - | 73,250 |
03.10.24 11:45:26 | - | 73,250 |
03.10.24 11:45:23 | - | 73,250 |
03.10.24 11:45:14 | - | 73,260 |
03.10.24 11:45:12 | - | 73,260 |
03.10.24 11:45:00 | - | 73,260 |
03.10.24 11:44:44 | - | 73,250 |
03.10.24 11:44:24 | - | 73,250 |
03.10.24 11:43:53 | - | 73,240 |
03.10.24 11:43:40 | - | 73,240 |
03.10.24 11:43:30 | - | 73,240 |
03.10.24 11:43:25 | - | 73,240 |