Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:22 | - | 73,220 |
03.10.24 11:29:08 | - | 73,230 |
03.10.24 11:28:44 | - | 73,240 |
03.10.24 11:28:42 | - | 73,250 |
03.10.24 11:28:21 | - | 73,250 |
03.10.24 11:28:15 | - | 73,260 |
03.10.24 11:27:57 | - | 73,260 |
03.10.24 11:27:53 | - | 73,260 |
03.10.24 11:27:50 | - | 73,250 |
03.10.24 11:27:50 | - | 73,250 |
03.10.24 11:27:50 | - | 73,250 |
03.10.24 11:27:50 | - | 73,250 |
03.10.24 11:27:43 | - | 73,215 |
03.10.24 11:27:43 | - | 73,215 |
03.10.24 11:27:22 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:21 | - | 73,270 |
03.10.24 11:27:11 | - | 73,270 |
03.10.24 11:26:54 | - | 73,260 |
03.10.24 11:26:45 | - | 73,260 |
03.10.24 11:26:45 | - | 73,260 |
03.10.24 11:26:45 | - | 73,260 |
03.10.24 11:26:45 | - | 73,260 |
03.10.24 11:26:45 | - | 73,260 |
03.10.24 11:26:45 | - | 73,260 |
03.10.24 11:26:45 | - | 73,260 |
03.10.24 11:26:45 | - | 73,260 |
03.10.24 11:26:12 | - | 73,260 |
03.10.24 11:26:00 | - | 73,270 |
03.10.24 11:25:48 | - | 73,280 |
03.10.24 11:25:35 | - | 73,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:26 | - | 73,260 |
03.10.24 11:25:15 | - | 73,255 |
03.10.24 11:25:03 | - | 73,260 |
03.10.24 11:25:00 | - | 73,250 |
03.10.24 11:24:50 | - | 73,260 |
03.10.24 11:24:41 | - | 73,260 |
03.10.24 11:24:20 | - | 73,270 |
03.10.24 11:24:11 | - | 73,270 |
03.10.24 11:23:57 | - | 73,260 |
03.10.24 11:23:51 | - | 73,250 |
03.10.24 11:23:26 | - | 73,250 |
03.10.24 11:22:57 | - | 73,235 |
03.10.24 11:22:50 | - | 73,240 |
03.10.24 11:22:33 | - | 73,235 |
03.10.24 11:22:17 | - | 73,210 |