Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:10 | - | 73,250 |
03.10.24 11:43:00 | - | 73,240 |
03.10.24 11:42:53 | - | 73,245 |
03.10.24 11:42:41 | - | 73,230 |
03.10.24 11:42:23 | - | 73,230 |
03.10.24 11:42:15 | - | 73,210 |
03.10.24 11:42:04 | - | 73,220 |
03.10.24 11:41:56 | - | 73,220 |
03.10.24 11:41:43 | - | 73,220 |
03.10.24 11:41:32 | - | 73,220 |
03.10.24 11:41:16 | - | 73,225 |
03.10.24 11:41:07 | - | 73,220 |
03.10.24 11:40:57 | - | 73,230 |
03.10.24 11:40:40 | - | 73,235 |
03.10.24 11:40:28 | - | 73,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:17 | - | 73,250 |
03.10.24 11:40:07 | - | 73,265 |
03.10.24 11:39:49 | - | 73,240 |
03.10.24 11:39:36 | - | 73,245 |
03.10.24 11:39:15 | - | 73,245 |
03.10.24 11:39:07 | - | 73,240 |
03.10.24 11:38:54 | - | 73,260 |
03.10.24 11:38:46 | - | 73,260 |
03.10.24 11:38:35 | - | 73,260 |
03.10.24 11:38:20 | - | 73,280 |
03.10.24 11:38:11 | - | 73,270 |
03.10.24 11:37:46 | - | 73,295 |
03.10.24 11:37:37 | - | 73,295 |
03.10.24 11:37:36 | - | 73,290 |
03.10.24 11:37:20 | - | 73,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:17 | - | 73,285 |
03.10.24 11:37:04 | - | 73,280 |
03.10.24 11:37:01 | - | 73,290 |
03.10.24 11:36:31 | - | 73,285 |