Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:07 | - | 73,230 |
03.10.24 12:17:59 | - | 73,230 |
03.10.24 12:17:52 | - | 73,230 |
03.10.24 12:17:34 | - | 73,230 |
03.10.24 12:17:28 | - | 73,220 |
03.10.24 12:17:22 | - | 73,220 |
03.10.24 12:17:16 | - | 73,230 |
03.10.24 12:16:59 | - | 73,230 |
03.10.24 12:16:59 | - | 73,230 |
03.10.24 12:16:09 | - | 73,230 |
03.10.24 12:16:05 | - | 73,230 |
03.10.24 12:15:53 | - | 73,230 |
03.10.24 12:15:51 | - | 73,230 |
03.10.24 12:15:37 | - | 73,210 |
03.10.24 12:15:23 | - | 73,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:15 | - | 73,215 |
03.10.24 12:15:10 | - | 73,210 |
03.10.24 12:14:56 | - | 73,200 |
03.10.24 12:14:50 | - | 73,210 |
03.10.24 12:14:23 | - | 73,210 |
03.10.24 12:14:20 | - | 73,210 |
03.10.24 12:14:08 | - | 73,225 |
03.10.24 12:14:02 | - | 73,230 |
03.10.24 12:13:48 | - | 73,235 |
03.10.24 12:13:23 | - | 73,235 |
03.10.24 12:13:12 | - | 73,220 |
03.10.24 12:13:04 | - | 73,230 |
03.10.24 12:12:52 | - | 73,220 |
03.10.24 12:12:49 | - | 73,230 |
03.10.24 12:12:23 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:12 | - | 73,250 |
03.10.24 12:12:02 | - | 73,250 |
03.10.24 12:11:31 | - | 73,240 |
03.10.24 12:11:29 | - | 73,250 |
03.10.24 12:11:11 | - | 73,250 |
03.10.24 12:11:01 | - | 73,250 |
03.10.24 12:10:44 | - | 73,250 |
03.10.24 12:10:28 | - | 73,250 |
03.10.24 12:09:58 | - | 73,255 |
03.10.24 12:09:48 | - | 73,260 |
03.10.24 12:09:46 | - | 73,250 |
03.10.24 12:08:32 | - | 73,250 |
03.10.24 12:08:02 | - | 73,245 |
03.10.24 12:07:42 | - | 73,250 |
03.10.24 12:07:37 | - | 73,265 |