Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:07 | - | 73,255 |
03.10.24 12:06:49 | - | 73,240 |
03.10.24 12:06:34 | - | 73,235 |
03.10.24 12:06:20 | - | 73,240 |
03.10.24 12:06:08 | - | 73,240 |
03.10.24 12:05:45 | - | 73,250 |
03.10.24 12:05:31 | - | 73,260 |
03.10.24 12:05:15 | - | 73,260 |
03.10.24 12:05:06 | - | 73,280 |
03.10.24 12:04:30 | - | 73,280 |
03.10.24 12:04:21 | - | 73,280 |
03.10.24 12:04:15 | - | 73,285 |
03.10.24 12:04:03 | - | 73,290 |
03.10.24 12:03:55 | - | 73,290 |
03.10.24 12:03:36 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:32 | - | 73,280 |
03.10.24 12:03:07 | - | 73,290 |
03.10.24 12:02:42 | - | 73,285 |
03.10.24 12:02:16 | - | 73,270 |
03.10.24 12:01:58 | - | 73,260 |
03.10.24 12:01:39 | - | 73,275 |
03.10.24 12:01:28 | - | 73,270 |
03.10.24 12:01:11 | - | 73,270 |
03.10.24 12:01:03 | - | 73,270 |
03.10.24 12:00:49 | - | 73,260 |
03.10.24 12:00:39 | - | 73,275 |
03.10.24 12:00:39 | - | 73,275 |
03.10.24 12:00:39 | - | 73,275 |
03.10.24 12:00:39 | - | 73,275 |
03.10.24 12:00:39 | - | 73,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:08 | - | 73,270 |
03.10.24 11:59:59 | - | 73,252 |
03.10.24 11:59:50 | - | 73,252 |
03.10.24 11:59:48 | - | 73,253 |
03.10.24 11:59:24 | - | 73,260 |
03.10.24 11:59:09 | - | 73,260 |
03.10.24 11:59:01 | - | 73,260 |
03.10.24 11:58:54 | - | 73,270 |
03.10.24 11:58:42 | - | 73,265 |
03.10.24 11:58:42 | - | 73,260 |
03.10.24 11:58:39 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |