Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:22 | - | 73,310 |
03.10.24 12:27:20 | - | 73,310 |
03.10.24 12:27:14 | - | 73,310 |
03.10.24 12:27:06 | - | 73,320 |
03.10.24 12:27:03 | - | 73,320 |
03.10.24 12:27:00 | - | 73,320 |
03.10.24 12:26:52 | - | 73,320 |
03.10.24 12:26:36 | - | 73,300 |
03.10.24 12:26:19 | - | 73,300 |
03.10.24 12:26:11 | - | 73,330 |
03.10.24 12:25:52 | - | 73,330 |
03.10.24 12:25:52 | - | 73,330 |
03.10.24 12:25:47 | - | 73,340 |
03.10.24 12:25:42 | - | 73,330 |
03.10.24 12:25:36 | - | 73,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:26 | - | 73,340 |
03.10.24 12:25:09 | - | 73,340 |
03.10.24 12:24:55 | - | 73,330 |
03.10.24 12:24:39 | - | 73,330 |
03.10.24 12:23:46 | - | 73,290 |
03.10.24 12:23:42 | - | 73,290 |
03.10.24 12:23:37 | - | 73,290 |
03.10.24 12:23:34 | - | 73,290 |
03.10.24 12:23:21 | - | 73,280 |
03.10.24 12:23:06 | - | 73,270 |
03.10.24 12:22:35 | - | 73,260 |
03.10.24 12:22:28 | - | 73,272 |
03.10.24 12:21:53 | - | 73,275 |
03.10.24 12:21:09 | - | 73,260 |
03.10.24 12:20:55 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:34 | - | 73,260 |
03.10.24 12:20:28 | - | 73,250 |
03.10.24 12:20:26 | - | 73,250 |
03.10.24 12:20:26 | - | 73,250 |
03.10.24 12:20:21 | - | 73,250 |
03.10.24 12:20:12 | - | 73,250 |
03.10.24 12:20:03 | - | 73,240 |
03.10.24 12:19:52 | - | 73,240 |
03.10.24 12:19:24 | - | 73,235 |
03.10.24 12:19:17 | - | 73,240 |
03.10.24 12:19:07 | - | 73,240 |
03.10.24 12:19:04 | - | 73,240 |
03.10.24 12:18:38 | - | 73,230 |
03.10.24 12:18:31 | - | 73,240 |
03.10.24 12:18:21 | - | 73,230 |