Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:00 | - | 73,375 |
03.10.24 12:56:56 | - | 73,380 |
03.10.24 12:56:49 | - | 73,370 |
03.10.24 12:56:45 | - | 73,370 |
03.10.24 12:56:37 | - | 73,370 |
03.10.24 12:56:27 | - | 73,370 |
03.10.24 12:56:16 | - | 73,380 |
03.10.24 12:56:08 | - | 73,370 |
03.10.24 12:56:01 | - | 73,370 |
03.10.24 12:55:56 | - | 73,370 |
03.10.24 12:55:39 | - | 73,370 |
03.10.24 12:55:09 | - | 73,360 |
03.10.24 12:55:07 | - | 73,370 |
03.10.24 12:55:07 | - | 73,370 |
03.10.24 12:55:07 | - | 73,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:07 | - | 73,370 |
03.10.24 12:55:07 | - | 73,370 |
03.10.24 12:55:07 | - | 73,370 |
03.10.24 12:54:47 | - | 73,390 |
03.10.24 12:54:40 | - | 73,390 |
03.10.24 12:54:29 | - | 73,400 |
03.10.24 12:54:05 | - | 73,390 |
03.10.24 12:53:51 | - | 73,380 |
03.10.24 12:53:46 | - | 73,380 |
03.10.24 12:53:33 | - | 73,380 |
03.10.24 12:53:23 | - | 73,390 |
03.10.24 12:53:20 | - | 73,390 |
03.10.24 12:53:08 | - | 73,390 |
03.10.24 12:52:55 | - | 73,390 |
03.10.24 12:52:45 | - | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:30 | - | 73,380 |
03.10.24 12:51:54 | - | 73,380 |
03.10.24 12:51:30 | - | 73,380 |
03.10.24 12:51:23 | - | 73,380 |
03.10.24 12:51:07 | - | 73,380 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:36 | - | 73,370 |
03.10.24 12:50:25 | - | 73,370 |
03.10.24 12:50:16 | - | 73,360 |
03.10.24 12:50:16 | - | 73,360 |
03.10.24 12:49:42 | - | 73,350 |
03.10.24 12:49:29 | - | 73,350 |