Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:54 | - | 73,430 |
03.10.24 13:25:52 | - | 73,440 |
03.10.24 13:25:47 | - | 73,440 |
03.10.24 13:25:41 | - | 73,440 |
03.10.24 13:25:28 | - | 73,430 |
03.10.24 13:25:21 | - | 73,430 |
03.10.24 13:25:16 | - | 73,430 |
03.10.24 13:25:13 | - | 73,430 |
03.10.24 13:25:00 | - | 73,430 |
03.10.24 13:24:53 | - | 73,430 |
03.10.24 13:24:46 | - | 73,430 |
03.10.24 13:24:33 | - | 73,430 |
03.10.24 13:24:33 | - | 73,430 |
03.10.24 13:24:33 | - | 73,430 |
03.10.24 13:24:33 | - | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:33 | - | 73,430 |
03.10.24 13:24:16 | - | 73,440 |
03.10.24 13:23:39 | - | 73,430 |
03.10.24 13:23:20 | - | 73,425 |
03.10.24 13:22:55 | - | 73,430 |
03.10.24 13:22:46 | - | 73,430 |
03.10.24 13:22:30 | - | 73,420 |
03.10.24 13:22:13 | - | 73,430 |
03.10.24 13:22:08 | - | 73,430 |
03.10.24 13:22:00 | - | 73,440 |
03.10.24 13:21:49 | - | 73,430 |
03.10.24 13:21:38 | - | 73,420 |
03.10.24 13:21:37 | - | 73,420 |
03.10.24 13:21:34 | - | 73,420 |
03.10.24 13:21:28 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:24 | - | 73,420 |
03.10.24 13:21:22 | - | 73,410 |
03.10.24 13:21:22 | - | 73,410 |
03.10.24 13:21:04 | - | 73,420 |
03.10.24 13:20:55 | - | 73,410 |
03.10.24 13:20:54 | - | 73,410 |
03.10.24 13:20:37 | - | 73,410 |
03.10.24 13:20:19 | - | 73,410 |
03.10.24 13:20:10 | - | 73,390 |
03.10.24 13:20:04 | - | 73,390 |
03.10.24 13:19:52 | - | 73,390 |
03.10.24 13:19:45 | - | 73,400 |
03.10.24 13:19:38 | - | 73,395 |
03.10.24 13:19:33 | - | 73,395 |
03.10.24 13:19:26 | - | 73,390 |