Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:13 | - | 73,420 |
03.10.24 13:35:09 | - | 73,420 |
03.10.24 13:35:01 | - | 73,430 |
03.10.24 13:34:55 | - | 73,430 |
03.10.24 13:34:40 | - | 73,430 |
03.10.24 13:34:31 | - | 73,430 |
03.10.24 13:34:10 | - | 73,420 |
03.10.24 13:33:49 | - | 73,430 |
03.10.24 13:33:28 | - | 73,420 |
03.10.24 13:33:27 | - | 73,430 |
03.10.24 13:33:06 | - | 73,440 |
03.10.24 13:32:44 | - | 73,440 |
03.10.24 13:32:37 | - | 73,450 |
03.10.24 13:32:24 | - | 73,460 |
03.10.24 13:32:22 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:18 | - | 73,460 |
03.10.24 13:32:11 | - | 73,460 |
03.10.24 13:31:40 | - | 73,460 |
03.10.24 13:31:25 | - | 73,470 |
03.10.24 13:31:15 | - | 73,470 |
03.10.24 13:31:06 | - | 73,470 |
03.10.24 13:30:49 | - | 73,480 |
03.10.24 13:30:27 | - | 73,480 |
03.10.24 13:29:54 | - | 73,480 |
03.10.24 13:29:32 | - | 73,480 |
03.10.24 13:29:25 | - | 73,480 |
03.10.24 13:29:02 | - | 73,490 |
03.10.24 13:28:29 | - | 73,480 |
03.10.24 13:28:10 | - | 73,465 |
03.10.24 13:28:01 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:58 | - | 73,450 |
03.10.24 13:27:53 | - | 73,450 |
03.10.24 13:27:28 | - | 73,450 |
03.10.24 13:27:11 | - | 73,450 |
03.10.24 13:26:55 | - | 73,445 |
03.10.24 13:26:48 | - | 73,450 |
03.10.24 13:26:31 | - | 73,440 |
03.10.24 13:26:27 | - | 73,450 |
03.10.24 13:26:17 | - | 73,440 |
03.10.24 13:26:17 | - | 73,440 |
03.10.24 13:26:13 | - | 73,430 |
03.10.24 13:26:13 | - | 73,430 |
03.10.24 13:26:13 | - | 73,430 |
03.10.24 13:26:08 | - | 73,440 |
03.10.24 13:25:55 | - | 73,440 |