Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:50 | - | 73,380 |
03.10.24 14:09:37 | - | 73,370 |
03.10.24 14:09:08 | - | 73,360 |
03.10.24 14:09:03 | - | 73,360 |
03.10.24 14:08:50 | - | 73,350 |
03.10.24 14:08:35 | - | 73,350 |
03.10.24 14:08:28 | - | 73,360 |
03.10.24 14:08:04 | - | 73,360 |
03.10.24 14:07:49 | - | 73,360 |
03.10.24 14:07:31 | - | 73,380 |
03.10.24 14:07:13 | - | 73,390 |
03.10.24 14:06:52 | - | 73,400 |
03.10.24 14:06:47 | - | 73,410 |
03.10.24 14:06:37 | - | 73,410 |
03.10.24 14:06:14 | - | 73,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:10 | - | 73,420 |
03.10.24 14:06:02 | - | 73,420 |
03.10.24 14:05:43 | - | 73,420 |
03.10.24 14:05:23 | - | 73,420 |
03.10.24 14:05:11 | - | 73,420 |
03.10.24 14:05:10 | - | 73,420 |
03.10.24 14:04:59 | - | 73,420 |
03.10.24 14:04:15 | - | 73,430 |
03.10.24 14:04:03 | - | 73,440 |
03.10.24 14:03:45 | - | 73,440 |
03.10.24 14:03:40 | - | 73,440 |
03.10.24 14:03:33 | - | 73,440 |
03.10.24 14:03:08 | - | 73,450 |
03.10.24 14:02:54 | - | 73,440 |
03.10.24 14:02:35 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:25 | - | 73,450 |
03.10.24 14:02:04 | - | 73,450 |
03.10.24 14:01:52 | - | 73,460 |
03.10.24 14:01:47 | - | 73,460 |
03.10.24 14:01:27 | - | 73,480 |
03.10.24 14:01:09 | - | 73,460 |
03.10.24 14:00:49 | - | 73,470 |
03.10.24 14:00:42 | - | 73,460 |
03.10.24 13:59:55 | - | 73,460 |
03.10.24 13:59:47 | - | 73,460 |
03.10.24 13:59:45 | - | 73,460 |
03.10.24 13:59:21 | - | 73,460 |
03.10.24 13:59:07 | - | 73,460 |
03.10.24 13:58:10 | - | 73,460 |
03.10.24 13:57:54 | - | 73,450 |