Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:50 | - | 73,340 |
03.10.24 14:15:36 | - | 73,340 |
03.10.24 14:15:30 | - | 73,290 |
03.10.24 14:15:30 | - | 73,290 |
03.10.24 14:15:30 | - | 73,290 |
03.10.24 14:15:30 | - | 73,290 |
03.10.24 14:15:20 | - | 73,350 |
03.10.24 14:15:11 | - | 73,340 |
03.10.24 14:15:04 | - | 73,340 |
03.10.24 14:14:56 | - | 73,310 |
03.10.24 14:14:48 | - | 73,320 |
03.10.24 14:14:40 | - | 73,330 |
03.10.24 14:14:33 | - | 73,330 |
03.10.24 14:14:26 | - | 73,335 |
03.10.24 14:14:26 | - | 73,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:11 | - | 73,305 |
03.10.24 14:14:07 | - | 73,310 |
03.10.24 14:14:04 | - | 73,330 |
03.10.24 14:14:04 | - | 73,330 |
03.10.24 14:14:04 | - | 73,330 |
03.10.24 14:14:04 | - | 73,330 |
03.10.24 14:13:56 | - | 73,320 |
03.10.24 14:13:45 | - | 73,325 |
03.10.24 14:13:31 | - | 73,330 |
03.10.24 14:13:23 | - | 73,330 |
03.10.24 14:13:05 | - | 73,330 |
03.10.24 14:12:56 | - | 73,330 |
03.10.24 14:12:49 | - | 73,340 |
03.10.24 14:12:32 | - | 73,350 |
03.10.24 14:12:20 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:08 | - | 73,360 |
03.10.24 14:11:54 | - | 73,370 |
03.10.24 14:11:46 | - | 73,370 |
03.10.24 14:11:43 | - | 73,370 |
03.10.24 14:11:37 | - | 73,370 |
03.10.24 14:11:29 | - | 73,360 |
03.10.24 14:11:11 | - | 73,380 |
03.10.24 14:11:06 | - | 73,380 |
03.10.24 14:10:50 | - | 73,390 |
03.10.24 14:10:50 | - | 73,390 |
03.10.24 14:10:50 | - | 73,390 |
03.10.24 14:10:37 | - | 73,390 |
03.10.24 14:10:22 | - | 73,380 |
03.10.24 14:10:19 | - | 73,370 |
03.10.24 14:10:00 | - | 73,380 |