Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:26 | - | 73,230 |
03.10.24 14:50:04 | - | 73,220 |
03.10.24 14:49:43 | - | 73,210 |
03.10.24 14:49:11 | - | 73,225 |
03.10.24 14:48:57 | - | 73,210 |
03.10.24 14:48:41 | - | 73,200 |
03.10.24 14:48:15 | - | 73,200 |
03.10.24 14:47:47 | - | 73,210 |
03.10.24 14:47:23 | - | 73,220 |
03.10.24 14:46:36 | - | 73,220 |
03.10.24 14:46:01 | - | 73,235 |
03.10.24 14:45:50 | - | 73,245 |
03.10.24 14:45:33 | - | 73,240 |
03.10.24 14:45:14 | - | 73,250 |
03.10.24 14:44:49 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:15 | - | 73,230 |
03.10.24 14:43:57 | - | 73,235 |
03.10.24 14:43:35 | - | 73,240 |
03.10.24 14:43:10 | - | 73,245 |
03.10.24 14:42:41 | - | 73,260 |
03.10.24 14:42:12 | - | 73,255 |
03.10.24 14:41:53 | - | 73,240 |
03.10.24 14:41:24 | - | 73,220 |
03.10.24 14:40:48 | - | 73,210 |
03.10.24 14:40:23 | - | 73,200 |
03.10.24 14:39:48 | - | 73,190 |
03.10.24 14:39:24 | - | 73,190 |
03.10.24 14:39:03 | - | 73,190 |
03.10.24 14:38:45 | - | 73,180 |
03.10.24 14:38:23 | - | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:55 | - | 73,190 |
03.10.24 14:37:21 | - | 73,180 |
03.10.24 14:36:42 | - | 73,180 |
03.10.24 14:35:39 | - | 73,205 |
03.10.24 14:35:16 | - | 73,210 |
03.10.24 14:34:39 | - | 73,220 |
03.10.24 14:34:39 | - | 73,220 |
03.10.24 14:34:39 | - | 73,220 |
03.10.24 14:34:39 | - | 73,220 |
03.10.24 14:33:52 | - | 73,255 |
03.10.24 14:33:21 | - | 73,280 |
03.10.24 14:32:49 | - | 73,263 |
03.10.24 14:32:17 | - | 73,250 |
03.10.24 14:29:28 | - | 73,275 |
03.10.24 14:29:07 | - | 73,285 |