Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:40 | - | 73,240 |
03.10.24 15:13:35 | - | 73,230 |
03.10.24 15:13:30 | - | 73,240 |
03.10.24 15:13:22 | - | 73,245 |
03.10.24 15:13:22 | - | 73,245 |
03.10.24 15:13:22 | - | 73,245 |
03.10.24 15:13:22 | - | 73,245 |
03.10.24 15:13:07 | - | 73,240 |
03.10.24 15:12:53 | - | 73,230 |
03.10.24 15:12:41 | - | 73,240 |
03.10.24 15:12:24 | - | 73,240 |
03.10.24 15:11:54 | - | 73,240 |
03.10.24 15:11:33 | - | 73,240 |
03.10.24 15:11:18 | - | 73,230 |
03.10.24 15:10:53 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:38 | - | 73,220 |
03.10.24 15:10:20 | - | 73,230 |
03.10.24 15:09:58 | - | 73,230 |
03.10.24 15:09:52 | - | 73,240 |
03.10.24 15:09:41 | - | 73,240 |
03.10.24 15:09:26 | - | 73,260 |
03.10.24 15:09:09 | - | 73,285 |
03.10.24 15:08:49 | - | 73,280 |
03.10.24 15:08:27 | - | 73,290 |
03.10.24 15:07:58 | - | 73,285 |
03.10.24 15:07:30 | - | 73,260 |
03.10.24 15:07:29 | - | 73,260 |
03.10.24 15:07:17 | - | 73,250 |
03.10.24 15:07:03 | - | 73,255 |
03.10.24 15:06:44 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:22 | - | 73,230 |
03.10.24 15:05:59 | - | 73,230 |
03.10.24 15:05:43 | - | 73,230 |
03.10.24 15:05:40 | - | 73,230 |
03.10.24 15:05:40 | - | 73,230 |
03.10.24 15:05:40 | - | 73,230 |
03.10.24 15:05:40 | - | 73,230 |
03.10.24 15:05:40 | - | 73,230 |
03.10.24 15:05:40 | - | 73,230 |
03.10.24 15:05:13 | - | 73,240 |
03.10.24 15:05:02 | - | 73,230 |
03.10.24 15:04:51 | - | 73,220 |
03.10.24 15:04:18 | - | 73,215 |
03.10.24 15:04:11 | - | 73,220 |
03.10.24 15:03:56 | - | 73,210 |