Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:29 | - | 73,240 |
03.10.24 15:24:07 | - | 73,240 |
03.10.24 15:23:54 | - | 73,240 |
03.10.24 15:23:35 | - | 73,250 |
03.10.24 15:23:16 | - | 73,270 |
03.10.24 15:22:52 | - | 73,250 |
03.10.24 15:22:29 | - | 73,240 |
03.10.24 15:22:05 | - | 73,225 |
03.10.24 15:21:57 | - | 73,230 |
03.10.24 15:21:48 | - | 73,230 |
03.10.24 15:21:48 | - | 73,230 |
03.10.24 15:21:48 | - | 73,230 |
03.10.24 15:21:48 | - | 73,230 |
03.10.24 15:21:36 | - | 73,230 |
03.10.24 15:21:16 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:05 | - | 73,230 |
03.10.24 15:20:58 | - | 73,240 |
03.10.24 15:20:41 | - | 73,230 |
03.10.24 15:20:22 | - | 73,250 |
03.10.24 15:19:53 | - | 73,260 |
03.10.24 15:19:11 | - | 73,255 |
03.10.24 15:18:58 | - | 73,240 |
03.10.24 15:18:47 | - | 73,250 |
03.10.24 15:18:28 | - | 73,240 |
03.10.24 15:18:10 | - | 73,240 |
03.10.24 15:17:47 | - | 73,255 |
03.10.24 15:17:28 | - | 73,240 |
03.10.24 15:17:23 | - | 73,240 |
03.10.24 15:17:04 | - | 73,230 |
03.10.24 15:16:44 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:32 | - | 73,200 |
03.10.24 15:16:04 | - | 73,210 |
03.10.24 15:15:57 | - | 73,230 |
03.10.24 15:15:44 | - | 73,210 |
03.10.24 15:15:44 | - | 73,210 |
03.10.24 15:15:31 | - | 73,220 |
03.10.24 15:15:13 | - | 73,230 |
03.10.24 15:15:01 | - | 73,230 |
03.10.24 15:14:46 | - | 73,230 |
03.10.24 15:14:39 | - | 73,230 |
03.10.24 15:14:32 | - | 73,230 |
03.10.24 15:14:32 | - | 73,230 |
03.10.24 15:14:11 | - | 73,230 |
03.10.24 15:14:00 | - | 73,240 |
03.10.24 15:13:47 | - | 73,230 |