Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:36 | - | 73,225 |
03.10.24 15:03:20 | - | 73,210 |
03.10.24 15:02:43 | - | 73,195 |
03.10.24 15:02:18 | - | 73,200 |
03.10.24 15:02:02 | - | 73,215 |
03.10.24 15:01:46 | - | 73,220 |
03.10.24 15:01:32 | - | 73,230 |
03.10.24 15:01:09 | - | 73,245 |
03.10.24 15:00:51 | - | 73,230 |
03.10.24 15:00:26 | - | 73,200 |
03.10.24 15:00:26 | - | 73,200 |
03.10.24 15:00:04 | - | 73,200 |
03.10.24 14:59:42 | - | 73,205 |
03.10.24 14:59:20 | - | 73,210 |
03.10.24 14:58:38 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:23 | - | 73,200 |
03.10.24 14:57:54 | - | 73,195 |
03.10.24 14:57:33 | - | 73,190 |
03.10.24 14:57:05 | - | 73,205 |
03.10.24 14:56:55 | - | 73,220 |
03.10.24 14:56:43 | - | 73,210 |
03.10.24 14:56:35 | - | 73,220 |
03.10.24 14:56:28 | - | 73,220 |
03.10.24 14:56:28 | - | 73,220 |
03.10.24 14:56:28 | - | 73,220 |
03.10.24 14:56:00 | - | 73,210 |
03.10.24 14:55:31 | - | 73,210 |
03.10.24 14:55:09 | - | 73,200 |
03.10.24 14:55:09 | - | 73,200 |
03.10.24 14:55:09 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:09 | - | 73,200 |
03.10.24 14:54:53 | - | 73,205 |
03.10.24 14:54:26 | - | 73,170 |
03.10.24 14:54:15 | - | 73,170 |
03.10.24 14:53:47 | - | 73,180 |
03.10.24 14:53:41 | - | 73,190 |
03.10.24 14:53:17 | - | 73,190 |
03.10.24 14:53:04 | - | 73,195 |
03.10.24 14:52:26 | - | 73,195 |
03.10.24 14:52:09 | - | 73,205 |
03.10.24 14:51:58 | - | 73,205 |
03.10.24 14:51:43 | - | 73,220 |
03.10.24 14:51:28 | - | 73,220 |
03.10.24 14:51:10 | - | 73,240 |
03.10.24 14:50:38 | - | 73,230 |