Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:08 | - | 73,460 |
03.10.24 13:50:04 | - | 73,470 |
03.10.24 13:49:53 | - | 73,470 |
03.10.24 13:49:43 | - | 73,470 |
03.10.24 13:49:24 | - | 73,480 |
03.10.24 13:49:18 | - | 73,480 |
03.10.24 13:49:05 | - | 73,480 |
03.10.24 13:49:01 | - | 73,490 |
03.10.24 13:48:43 | - | 73,490 |
03.10.24 13:48:38 | - | 73,490 |
03.10.24 13:48:32 | - | 73,480 |
03.10.24 13:48:15 | - | 73,490 |
03.10.24 13:47:50 | - | 73,475 |
03.10.24 13:47:18 | - | 73,475 |
03.10.24 13:47:18 | - | 73,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:18 | - | 73,475 |
03.10.24 13:47:18 | - | 73,475 |
03.10.24 13:47:18 | - | 73,475 |
03.10.24 13:47:18 | - | 73,475 |
03.10.24 13:47:04 | - | 73,490 |
03.10.24 13:46:49 | - | 73,490 |
03.10.24 13:46:46 | - | 73,490 |
03.10.24 13:46:46 | - | 73,490 |
03.10.24 13:45:39 | - | 73,480 |
03.10.24 13:45:26 | - | 73,500 |
03.10.24 13:45:13 | - | 73,500 |
03.10.24 13:45:00 | - | 73,500 |
03.10.24 13:44:52 | - | 73,490 |
03.10.24 13:44:51 | - | 73,500 |
03.10.24 13:44:40 | - | 73,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:35 | - | 73,500 |
03.10.24 13:44:19 | - | 73,500 |
03.10.24 13:44:02 | - | 73,490 |
03.10.24 13:43:56 | - | 73,490 |
03.10.24 13:43:52 | - | 73,490 |
03.10.24 13:43:38 | - | 73,480 |
03.10.24 13:43:28 | - | 73,480 |
03.10.24 13:43:15 | - | 73,480 |
03.10.24 13:43:10 | - | 73,480 |
03.10.24 13:43:02 | - | 73,480 |
03.10.24 13:42:52 | - | 73,480 |
03.10.24 13:42:52 | - | 73,480 |
03.10.24 13:42:39 | - | 73,480 |
03.10.24 13:42:08 | - | 73,470 |
03.10.24 13:42:05 | - | 73,460 |