Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:43 | - | 73,410 |
03.10.24 13:03:31 | - | 73,410 |
03.10.24 13:03:16 | - | 73,410 |
03.10.24 13:03:14 | - | 73,410 |
03.10.24 13:02:46 | - | 73,410 |
03.10.24 13:02:33 | - | 73,410 |
03.10.24 13:02:18 | - | 73,410 |
03.10.24 13:01:59 | - | 73,410 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:48 | - | 73,420 |
03.10.24 13:01:25 | - | 73,410 |
03.10.24 13:01:04 | - | 73,390 |
03.10.24 13:00:16 | - | 73,395 |
03.10.24 13:00:07 | - | 73,380 |
03.10.24 12:59:57 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:35 | - | 73,370 |
03.10.24 12:59:30 | - | 73,370 |
03.10.24 12:59:19 | - | 73,370 |
03.10.24 12:59:04 | - | 73,370 |
03.10.24 12:59:02 | - | 73,370 |
03.10.24 12:58:55 | - | 73,370 |
03.10.24 12:58:38 | - | 73,360 |
03.10.24 12:58:31 | - | 73,360 |
03.10.24 12:58:26 | - | 73,365 |
03.10.24 12:57:59 | - | 73,370 |
03.10.24 12:57:46 | - | 73,370 |
03.10.24 12:57:27 | - | 73,380 |
03.10.24 12:57:25 | - | 73,380 |
03.10.24 12:57:10 | - | 73,375 |
03.10.24 12:57:06 | - | 73,380 |