iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:24:12 | - | 240,784 |
07.10.24 19:23:33 | - | 240,724 |
07.10.24 19:23:02 | - | 240,784 |
07.10.24 19:22:02 | - | 240,846 |
07.10.24 19:21:06 | - | 240,908 |
07.10.24 19:20:50 | - | 240,968 |
07.10.24 19:20:17 | - | 240,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:55 | - | 240,846 |
07.10.24 19:16:24 | - | 240,784 |
07.10.24 19:15:44 | - | 240,846 |
07.10.24 19:15:40 | - | 240,784 |
07.10.24 19:14:28 | - | 240,852 |
07.10.24 19:13:46 | - | 240,912 |
07.10.24 19:13:13 | - | 240,852 |
07.10.24 19:12:48 | - | 240,790 |
07.10.24 19:12:21 | - | 240,728 |
07.10.24 19:12:02 | - | 240,790 |
07.10.24 19:11:45 | - | 240,728 |
07.10.24 19:10:55 | - | 240,790 |
07.10.24 19:10:31 | - | 240,852 |
07.10.24 19:07:01 | - | 240,790 |
07.10.24 19:06:32 | - | 240,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:15 | - | 240,790 |
07.10.24 19:05:15 | - | 240,728 |
07.10.24 19:04:46 | - | 240,668 |
07.10.24 19:04:00 | - | 240,744 |
07.10.24 19:03:57 | - | 240,806 |
07.10.24 19:03:23 | - | 240,744 |
07.10.24 19:03:14 | - | 240,806 |
07.10.24 19:01:25 | - | 240,738 |
07.10.24 18:58:36 | - | 240,678 |
07.10.24 18:55:58 | - | 240,616 |
07.10.24 18:55:53 | - | 240,678 |
07.10.24 18:54:11 | - | 240,610 |
07.10.24 18:53:20 | - | 240,672 |
07.10.24 18:51:55 | - | 240,610 |
07.10.24 18:51:45 | - | 240,672 |