iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:00 | - | 240,340 |
07.10.24 13:00:22 | - | 240,500 |
07.10.24 12:59:54 | - | 240,450 |
07.10.24 12:59:51 | - | 240,450 |
07.10.24 12:59:37 | - | 240,520 |
07.10.24 12:59:27 | - | 240,520 |
07.10.24 12:59:22 | - | 240,520 |
07.10.24 12:59:00 | - | 240,402 |
07.10.24 12:58:52 | - | 240,402 |
07.10.24 12:58:19 | - | 240,402 |
07.10.24 12:57:49 | - | 240,402 |
07.10.24 12:57:39 | - | 240,402 |
07.10.24 12:57:17 | - | 240,402 |
07.10.24 12:57:17 | - | 240,402 |
07.10.24 12:56:48 | - | 240,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:36 | - | 240,402 |
07.10.24 12:56:30 | - | 240,402 |
07.10.24 12:56:18 | - | 240,402 |
07.10.24 12:56:04 | - | 240,450 |
07.10.24 12:55:55 | - | 240,450 |
07.10.24 12:55:02 | - | 240,450 |
07.10.24 12:53:46 | - | 240,500 |
07.10.24 12:53:40 | - | 240,500 |
07.10.24 12:53:25 | - | 240,500 |
07.10.24 12:53:15 | - | 240,500 |
07.10.24 12:53:04 | - | 240,500 |
07.10.24 12:52:52 | - | 240,500 |
07.10.24 12:52:38 | - | 240,500 |
07.10.24 12:52:33 | - | 240,500 |
07.10.24 12:52:25 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |
07.10.24 12:52:04 | - | 240,500 |