iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:11 | - | 240,402 |
07.10.24 13:36:40 | - | 240,402 |
07.10.24 13:36:13 | - | 240,450 |
07.10.24 13:36:01 | - | 240,450 |
07.10.24 13:35:51 | - | 240,450 |
07.10.24 13:35:16 | - | 240,450 |
07.10.24 13:34:26 | - | 240,450 |
07.10.24 13:34:09 | - | 240,500 |
07.10.24 13:33:55 | - | 240,520 |
07.10.24 13:33:53 | - | 240,520 |
07.10.24 13:33:39 | - | 240,520 |
07.10.24 13:33:10 | - | 240,520 |
07.10.24 13:33:08 | - | 240,520 |
07.10.24 13:33:08 | - | 240,520 |
07.10.24 13:33:08 | - | 240,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:08 | - | 240,520 |
07.10.24 13:33:08 | - | 240,520 |
07.10.24 13:33:08 | - | 240,520 |
07.10.24 13:33:08 | - | 240,520 |
07.10.24 13:32:54 | - | 240,570 |
07.10.24 13:32:34 | - | 240,600 |
07.10.24 13:32:29 | - | 240,600 |
07.10.24 13:32:18 | - | 240,570 |
07.10.24 13:31:59 | - | 240,570 |
07.10.24 13:31:55 | - | 240,570 |
07.10.24 13:31:21 | - | 240,450 |
07.10.24 13:30:51 | - | 240,500 |
07.10.24 13:30:33 | - | 240,550 |
07.10.24 13:30:27 | - | 240,520 |
07.10.24 13:29:57 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:47 | - | 240,550 |
07.10.24 13:29:40 | - | 240,540 |
07.10.24 13:29:31 | - | 240,600 |
07.10.24 13:29:20 | - | 240,570 |
07.10.24 13:29:10 | - | 240,600 |
07.10.24 13:29:04 | - | 240,620 |
07.10.24 13:28:55 | - | 240,620 |
07.10.24 13:28:51 | - | 240,620 |
07.10.24 13:28:43 | - | 240,652 |
07.10.24 13:28:35 | - | 240,550 |
07.10.24 13:28:03 | - | 240,550 |
07.10.24 13:27:46 | - | 240,550 |
07.10.24 13:27:41 | - | 240,620 |
07.10.24 13:26:53 | - | 240,500 |
07.10.24 13:26:33 | - | 240,550 |