iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:27 | - | 240,520 |
07.10.24 13:29:57 | - | 240,550 |
07.10.24 13:29:47 | - | 240,550 |
07.10.24 13:29:40 | - | 240,540 |
07.10.24 13:29:31 | - | 240,600 |
07.10.24 13:29:20 | - | 240,570 |
07.10.24 13:29:10 | - | 240,600 |
07.10.24 13:29:04 | - | 240,620 |
07.10.24 13:28:55 | - | 240,620 |
07.10.24 13:28:51 | - | 240,620 |
07.10.24 13:28:43 | - | 240,652 |
07.10.24 13:28:35 | - | 240,550 |
07.10.24 13:28:03 | - | 240,550 |
07.10.24 13:27:46 | - | 240,550 |
07.10.24 13:27:41 | - | 240,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:53 | - | 240,500 |
07.10.24 13:26:33 | - | 240,550 |
07.10.24 13:26:17 | - | 240,570 |
07.10.24 13:24:20 | - | 240,450 |
07.10.24 13:23:20 | - | 240,450 |
07.10.24 13:23:20 | - | 240,450 |
07.10.24 13:23:20 | - | 240,450 |
07.10.24 13:22:50 | - | 240,450 |
07.10.24 13:22:45 | - | 240,450 |
07.10.24 13:22:41 | - | 240,450 |
07.10.24 13:22:34 | - | 240,450 |
07.10.24 13:22:26 | - | 240,450 |
07.10.24 13:22:22 | - | 240,450 |
07.10.24 13:22:00 | - | 240,450 |
07.10.24 13:21:45 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:38 | - | 240,470 |
07.10.24 13:21:33 | - | 240,470 |
07.10.24 13:21:33 | - | 240,470 |
07.10.24 13:20:27 | - | 240,350 |
07.10.24 13:20:16 | - | 240,350 |
07.10.24 13:19:46 | - | 240,350 |
07.10.24 13:19:36 | - | 240,350 |
07.10.24 13:19:22 | - | 240,250 |
07.10.24 13:19:16 | - | 240,250 |
07.10.24 13:19:14 | - | 240,250 |
07.10.24 13:19:14 | - | 240,250 |
07.10.24 13:19:14 | - | 240,250 |
07.10.24 13:19:14 | - | 240,250 |
07.10.24 13:19:14 | - | 240,250 |
07.10.24 13:19:14 | - | 240,250 |