iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:38 | - | 240,800 |
07.10.24 10:57:29 | - | 240,850 |
07.10.24 10:57:10 | - | 240,850 |
07.10.24 10:57:00 | - | 240,902 |
07.10.24 10:56:42 | - | 240,850 |
07.10.24 10:56:26 | - | 240,902 |
07.10.24 10:56:24 | - | 240,902 |
07.10.24 10:55:52 | - | 240,902 |
07.10.24 10:55:37 | - | 240,902 |
07.10.24 10:55:35 | - | 240,902 |
07.10.24 10:55:17 | - | 241,000 |
07.10.24 10:55:02 | - | 240,902 |
07.10.24 10:54:42 | - | 240,902 |
07.10.24 10:54:36 | - | 240,902 |
07.10.24 10:54:21 | - | 240,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:53:56 | - | 240,950 |
07.10.24 10:53:06 | - | 240,950 |
07.10.24 10:52:49 | - | 240,950 |
07.10.24 10:52:32 | - | 240,950 |
07.10.24 10:51:15 | - | 241,050 |
07.10.24 10:50:51 | - | 241,050 |
07.10.24 10:50:22 | - | 241,050 |
07.10.24 10:50:00 | - | 241,050 |
07.10.24 10:49:46 | - | 240,950 |
07.10.24 10:49:38 | - | 240,950 |
07.10.24 10:49:14 | - | 240,950 |
07.10.24 10:49:06 | - | 240,950 |
07.10.24 10:48:57 | - | 240,950 |
07.10.24 10:48:27 | - | 240,950 |
07.10.24 10:48:10 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:08 | - | 240,950 |
07.10.24 10:47:52 | - | 240,950 |
07.10.24 10:47:46 | - | 240,950 |
07.10.24 10:47:35 | - | 240,950 |
07.10.24 10:47:35 | - | 240,950 |
07.10.24 10:47:19 | - | 240,950 |
07.10.24 10:47:04 | - | 241,000 |
07.10.24 10:46:59 | - | 241,000 |
07.10.24 10:46:43 | - | 241,000 |
07.10.24 10:46:36 | - | 241,000 |
07.10.24 10:46:34 | - | 241,000 |
07.10.24 10:46:17 | - | 241,000 |
07.10.24 10:46:15 | - | 241,000 |
07.10.24 10:46:15 | - | 241,000 |
07.10.24 10:46:15 | - | 241,000 |