iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:23 | - | 242,584 |
04.10.24 18:32:07 | - | 242,522 |
04.10.24 18:31:56 | - | 242,462 |
04.10.24 18:30:23 | - | 242,386 |
04.10.24 18:30:07 | - | 242,446 |
04.10.24 18:30:02 | - | 242,380 |
04.10.24 18:28:51 | - | 242,440 |
04.10.24 18:28:33 | - | 242,380 |
04.10.24 18:27:47 | - | 242,440 |
04.10.24 18:26:35 | - | 242,454 |
04.10.24 18:26:25 | - | 242,392 |
04.10.24 18:26:17 | - | 242,332 |
04.10.24 18:25:12 | - | 242,408 |
04.10.24 18:25:09 | - | 242,346 |
04.10.24 18:25:00 | - | 242,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:17 | - | 242,470 |
04.10.24 18:24:14 | - | 242,408 |
04.10.24 18:24:03 | - | 242,470 |
04.10.24 18:24:01 | - | 242,408 |
04.10.24 18:23:45 | - | 242,470 |
04.10.24 18:22:49 | - | 242,530 |
04.10.24 18:22:05 | - | 242,592 |
04.10.24 18:20:39 | - | 242,658 |
04.10.24 18:19:10 | - | 242,598 |
04.10.24 18:18:46 | - | 242,536 |
04.10.24 18:17:14 | - | 242,598 |
04.10.24 18:16:29 | - | 242,536 |
04.10.24 18:16:03 | - | 242,598 |
04.10.24 18:15:45 | - | 242,536 |
04.10.24 18:15:19 | - | 242,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:17 | - | 242,550 |
04.10.24 18:15:13 | - | 242,610 |
04.10.24 18:15:02 | - | 242,550 |
04.10.24 18:14:54 | - | 242,550 |
04.10.24 18:14:50 | - | 242,488 |
04.10.24 18:14:23 | - | 242,550 |
04.10.24 18:14:19 | - | 242,488 |
04.10.24 18:14:03 | - | 242,550 |
04.10.24 18:13:40 | - | 242,488 |
04.10.24 18:13:33 | - | 242,550 |
04.10.24 18:13:12 | - | 242,610 |
04.10.24 18:12:43 | - | 242,550 |
04.10.24 18:12:17 | - | 242,610 |
04.10.24 18:11:15 | - | 242,678 |
04.10.24 18:10:36 | - | 242,616 |