iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:55 | - | 242,382 |
04.10.24 19:42:21 | - | 242,320 |
04.10.24 19:41:01 | - | 242,260 |
04.10.24 19:40:53 | - | 242,198 |
04.10.24 19:40:19 | - | 242,138 |
04.10.24 19:39:46 | - | 242,198 |
04.10.24 19:39:43 | - | 242,260 |
04.10.24 19:39:39 | - | 242,198 |
04.10.24 19:39:26 | - | 242,138 |
04.10.24 19:39:14 | - | 242,204 |
04.10.24 19:39:11 | - | 242,266 |
04.10.24 19:38:37 | - | 242,204 |
04.10.24 19:38:16 | - | 242,204 |
04.10.24 19:37:45 | - | 241,984 |
04.10.24 19:37:29 | - | 242,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:15 | - | 242,274 |
04.10.24 19:37:03 | - | 242,352 |
04.10.24 19:37:01 | - | 242,412 |
04.10.24 19:35:50 | - | 242,474 |
04.10.24 19:33:48 | - | 242,534 |
04.10.24 19:33:23 | - | 242,596 |
04.10.24 19:33:03 | - | 242,672 |
04.10.24 19:33:02 | - | 242,606 |
04.10.24 19:32:24 | - | 242,666 |
04.10.24 19:31:05 | - | 242,606 |
04.10.24 19:31:02 | - | 242,672 |
04.10.24 19:30:27 | - | 242,612 |
04.10.24 19:29:42 | - | 242,550 |
04.10.24 19:29:24 | - | 242,612 |
04.10.24 19:29:06 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:01 | - | 242,612 |
04.10.24 19:27:50 | - | 242,672 |
04.10.24 19:27:01 | - | 242,612 |
04.10.24 19:26:43 | - | 242,672 |
04.10.24 19:26:39 | - | 242,612 |
04.10.24 19:26:11 | - | 242,672 |
04.10.24 19:26:10 | - | 242,606 |
04.10.24 19:24:03 | - | 242,666 |
04.10.24 19:23:06 | - | 242,728 |
04.10.24 19:23:04 | - | 242,660 |
04.10.24 19:22:05 | - | 242,722 |
04.10.24 19:21:03 | - | 242,660 |
04.10.24 19:19:47 | - | 242,722 |
04.10.24 19:19:40 | - | 242,788 |
04.10.24 19:17:28 | - | 242,728 |