iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | - | 242,556 |
04.10.24 19:04:20 | - | 242,616 |
04.10.24 19:04:02 | - | 242,694 |
04.10.24 19:03:32 | - | 242,632 |
04.10.24 19:03:31 | - | 242,566 |
04.10.24 19:03:12 | - | 242,626 |
04.10.24 19:02:34 | - | 242,566 |
04.10.24 19:00:09 | - | 242,626 |
04.10.24 18:59:50 | - | 242,688 |
04.10.24 18:59:04 | - | 242,748 |
04.10.24 18:59:01 | - | 242,810 |
04.10.24 18:58:29 | - | 242,748 |
04.10.24 18:57:19 | - | 242,810 |
04.10.24 18:57:12 | - | 242,748 |
04.10.24 18:56:41 | - | 242,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:36 | - | 242,742 |
04.10.24 18:56:11 | - | 242,804 |
04.10.24 18:56:02 | - | 242,742 |
04.10.24 18:55:58 | - | 242,870 |
04.10.24 18:55:51 | - | 242,810 |
04.10.24 18:54:05 | - | 242,748 |
04.10.24 18:53:44 | - | 242,810 |
04.10.24 18:52:13 | - | 242,748 |
04.10.24 18:51:49 | - | 242,688 |
04.10.24 18:51:44 | - | 242,626 |
04.10.24 18:51:26 | - | 242,688 |
04.10.24 18:51:13 | - | 242,748 |
04.10.24 18:51:07 | - | 242,810 |
04.10.24 18:49:59 | - | 242,870 |
04.10.24 18:49:45 | - | 242,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:04 | - | 242,870 |
04.10.24 18:49:00 | - | 242,932 |
04.10.24 18:48:39 | - | 242,866 |
04.10.24 18:48:19 | - | 242,804 |
04.10.24 18:47:29 | - | 242,866 |
04.10.24 18:46:59 | - | 242,926 |
04.10.24 18:46:39 | - | 242,994 |
04.10.24 18:46:24 | - | 242,932 |
04.10.24 18:46:11 | - | 242,926 |
04.10.24 18:44:23 | - | 242,988 |
04.10.24 18:44:10 | - | 242,926 |
04.10.24 18:43:55 | - | 242,988 |
04.10.24 18:43:25 | - | 242,926 |
04.10.24 18:43:20 | - | 242,994 |
04.10.24 18:42:34 | - | 242,932 |