iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:33 | - | 240,278 |
04.10.24 12:28:10 | - | 240,290 |
04.10.24 12:26:14 | - | 240,350 |
04.10.24 12:25:08 | - | 240,350 |
04.10.24 12:24:47 | - | 240,340 |
04.10.24 12:24:17 | - | 240,350 |
04.10.24 12:24:03 | - | 240,340 |
04.10.24 12:23:34 | - | 240,350 |
04.10.24 12:22:46 | - | 240,402 |
04.10.24 12:22:14 | - | 240,402 |
04.10.24 12:21:51 | - | 240,402 |
04.10.24 12:20:02 | - | 240,390 |
04.10.24 12:19:32 | - | 240,402 |
04.10.24 12:19:29 | - | 240,378 |
04.10.24 12:19:19 | - | 240,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:06 | - | 240,402 |
04.10.24 12:18:42 | - | 240,402 |
04.10.24 12:18:11 | - | 240,390 |
04.10.24 12:18:01 | - | 240,440 |
04.10.24 12:17:49 | - | 240,428 |
04.10.24 12:17:32 | - | 240,440 |
04.10.24 12:17:30 | - | 240,450 |
04.10.24 12:17:16 | - | 240,440 |
04.10.24 12:17:10 | - | 240,428 |
04.10.24 12:16:57 | - | 240,402 |
04.10.24 12:16:40 | - | 240,390 |
04.10.24 12:16:27 | - | 240,390 |
04.10.24 12:16:23 | - | 240,390 |
04.10.24 12:16:02 | - | 240,440 |
04.10.24 12:15:50 | - | 240,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:20 | - | 240,402 |
04.10.24 12:14:52 | - | 240,402 |
04.10.24 12:14:44 | - | 240,440 |
04.10.24 12:14:19 | - | 240,402 |
04.10.24 12:14:11 | - | 240,402 |
04.10.24 12:14:05 | - | 240,402 |
04.10.24 12:13:53 | - | 240,390 |
04.10.24 12:13:30 | - | 240,390 |
04.10.24 12:13:13 | - | 240,402 |
04.10.24 12:13:04 | - | 240,340 |
04.10.24 12:12:54 | - | 240,340 |
04.10.24 12:12:28 | - | 240,328 |
04.10.24 12:12:22 | - | 240,350 |
04.10.24 12:12:15 | - | 240,350 |
04.10.24 12:12:15 | - | 240,350 |